21009 港交匯豐四甲沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 310.800 | 0 | 53.063 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 51.280 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 52.408 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 51.735 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 48.991 | ||||
| 24/10/2024 | 0.010 | 311.600 | 0 | 47.640 | ||||
| 23/10/2024 | 0.010 | 314.800 | 0 | 48.572 | ||||
| 22/10/2024 | 0.010 | 311.000 | 0 | 45.996 | ||||
| 21/10/2024 | 0.010 | 311.800 | 720,000 | 45.767 | ||||
| 18/10/2024 | 0.010 | 317.000 | 2,300,000 | 46.463 | 350,000 | 0.017 | ||
| 17/10/2024 | 0.016 | 300.000 | 1,810,000 | 42.268 | 360,000 | 0.016 | 50,000 | 0.017 |
| 16/10/2024 | 0.020 | 305.400 | 1,790,000 | 47.251 | 1,510,000 | 0.020 | ||
| 15/10/2024 | 0.021 | 305.800 | 6,430,000 | 47.539 | 310,000 | 0.016 | 610,000 | 0.022 |
| 14/10/2024 | 0.011 | 322.600 | 13,410,000 | 47.687 | 200,000 | 0.013 | 490,000 | 0.019 |
| 10/10/2024 | 0.013 | 334.200 | 4,670,000 | 52.116 | ||||
| 09/10/2024 | 0.021 | 322.000 | 28,300,000 | 52.200 | 1,010,000 | 0.018 | 8,720,000 | 0.018 |
| 08/10/2024 | 0.010 | 340.800 | 4,030,000 | 50.808 | 1,000,000 | 0.015 | ||
| 07/10/2024 | 0.010 | 393.800 | 0 | 67.532 | ||||
| 04/10/2024 | 0.010 | 376.200 | 100,000 | 60.460 | ||||
| 03/10/2024 | 0.011 | 367.400 | 9,140,000 | 58.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |