21021 恒科匯豐六三購Ａ (认购证)
按盘价 
0.029 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.029 | 5,678.340 | 10,740,000 | 34.736 | 4,620,000 | 0.029 | 6,120,000 | 0.029 |
| 07/01/2026 | 0.036 | 5,738.520 | 7,560,000 | 35.506 | 3,500,000 | 0.034 | 4,060,000 | 0.034 |
| 06/01/2026 | 0.043 | 5,825.260 | 580,000 | 35.349 | 180,000 | 0.043 | 400,000 | 0.043 |
| 05/01/2026 | 0.036 | 5,741.630 | 5,320,000 | 35.027 | 2,540,000 | 0.038 | 2,670,000 | 0.038 |
| 02/01/2026 | 0.036 | 5,736.440 | 8,300,000 | 34.540 | 4,710,000 | 0.036 | 3,590,000 | 0.036 |
| 31/12/2025 | 0.023 | 5,515.980 | 310,000 | 34.491 | 110,000 | 0.024 | 200,000 | 0.024 |
| 30/12/2025 | 0.027 | 5,578.380 | 180,000 | 34.462 | 180,000 | 0.025 | ||
| 29/12/2025 | 0.024 | 5,483.010 | 1,370,000 | 35.220 | 1,190,000 | 0.030 | 180,000 | 0.025 |
| 24/12/2025 | 0.025 | 5,499.300 | 10,000 | 34.311 | 10,000 | 0.025 | ||
| 23/12/2025 | 0.025 | 5,488.890 | 30,000 | 34.322 | 10,000 | 0.027 | 20,000 | 0.026 |
| 22/12/2025 | 0.028 | 5,526.830 | 4,560,000 | 34.451 | 4,540,000 | 0.029 | 20,000 | 0.028 |
| 19/12/2025 | 0.027 | 5,479.040 | 2,460,000 | 34.592 | 1,760,000 | 0.025 | 700,000 | 0.025 |
| 18/12/2025 | 0.024 | 5,418.290 | 8,830,000 | 34.553 | 2,030,000 | 0.022 | 6,800,000 | 0.024 |
| 17/12/2025 | 0.028 | 5,457.950 | 3,070,000 | 35.069 | 930,000 | 0.026 | 2,130,000 | 0.026 |
| 16/12/2025 | 0.025 | 5,402.510 | 1,210,000 | 34.920 | 30,000 | 0.025 | 1,180,000 | 0.025 |
| 15/12/2025 | 0.033 | 5,498.420 | 2,120,000 | 35.565 | 2,120,000 | 0.037 | ||
| 12/12/2025 | 0.046 | 5,638.050 | 1,620,000 | 35.869 | 1,620,000 | 0.046 | ||
| 11/12/2025 | 0.038 | 5,534.590 | 3,120,000 | 35.691 | 1,600,000 | 0.040 | 1,520,000 | 0.040 |
| 10/12/2025 | 0.044 | 5,581.100 | 2,240,000 | 36.262 | 120,000 | 0.045 | 2,120,000 | 0.044 |
| 09/12/2025 | 0.044 | 5,554.680 | 140,000 | 36.732 | 140,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |