21057 小米摩利六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.010 | 26.040 | 0 | 121.219 | ||||
| 13/07/2026 | 0.010 | 25.840 | 0 | 121.332 | ||||
| 10/07/2026 | 0.010 | 25.840 | 0 | 118.793 | ||||
| 09/07/2026 | 0.010 | 25.000 | 0 | 122.109 | ||||
| 08/07/2026 | 0.010 | 25.300 | 0 | 119.805 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 130.248 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 128.438 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 127.658 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 128.758 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 132.337 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 130.345 | ||||
| 26/06/2026 | 0.010 | 21.420 | 0 | 130.421 | ||||
| 25/06/2026 | 0.010 | 22.300 | 0 | 125.025 | ||||
| 24/06/2026 | 0.010 | 22.960 | 0 | 120.973 | ||||
| 23/06/2026 | 0.010 | 22.620 | 0 | 121.979 | ||||
| 22/06/2026 | 0.010 | 23.720 | 0 | 115.928 | ||||
| 18/06/2026 | 0.010 | 24.580 | 0 | 109.502 | ||||
| 17/06/2026 | 0.010 | 25.420 | 0 | 105.235 | ||||
| 16/06/2026 | 0.010 | 25.660 | 0 | 103.680 | ||||
| 15/06/2026 | 0.010 | 26.260 | 0 | 100.636 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |