21083 騰訊華泰六四購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.018 | 596.500 | 0 | 36.766 | ||||
| 15/12/2025 | 0.019 | 603.000 | 0 | 36.115 | ||||
| 12/12/2025 | 0.021 | 616.000 | 0 | 34.650 | ||||
| 11/12/2025 | 0.021 | 601.500 | 110,000 | 36.369 | 110,000 | 0.021 | ||
| 10/12/2025 | 0.019 | 603.000 | 370,000 | 35.410 | 320,000 | 0.019 | ||
| 09/12/2025 | 0.022 | 602.500 | 0 | 36.295 | ||||
| 08/12/2025 | 0.023 | 605.000 | 0 | 36.124 | ||||
| 05/12/2025 | 0.028 | 610.000 | 290,000 | 36.389 | 120,000 | 0.031 | 170,000 | 0.028 |
| 04/12/2025 | 0.028 | 612.000 | 200,000 | 35.995 | 200,000 | 0.026 | ||
| 03/12/2025 | 0.027 | 611.000 | 1,020,000 | 35.744 | 410,000 | 0.026 | 610,000 | 0.026 |
| 02/12/2025 | 0.027 | 617.000 | 9,930,000 | 34.787 | 7,410,000 | 0.027 | 2,450,000 | 0.026 |
| 01/12/2025 | 0.026 | 619.500 | 5,170,000 | 34.100 | 160,000 | 0.033 | 5,010,000 | 0.026 |
| 28/11/2025 | 0.030 | 611.500 | 250,000 | 35.690 | 90,000 | 0.033 | 160,000 | 0.031 |
| 27/11/2025 | 0.033 | 611.500 | 410,000 | 36.234 | 240,000 | 0.036 | ||
| 26/11/2025 | 0.040 | 619.500 | 80,000 | 36.488 | 80,000 | 0.044 | ||
| 25/11/2025 | 0.044 | 625.000 | 640,000 | 36.278 | 350,000 | 0.041 | 290,000 | 0.042 |
| 24/11/2025 | 0.046 | 624.500 | 190,000 | 36.569 | 190,000 | 0.047 | ||
| 21/11/2025 | 0.041 | 610.000 | 1,070,000 | 37.195 | 760,000 | 0.043 | 310,000 | 0.043 |
| 20/11/2025 | 0.047 | 621.000 | 10,060,000 | 36.699 | 4,940,000 | 0.046 | 5,090,000 | 0.044 |
| 19/11/2025 | 0.050 | 622.500 | 970,000 | 36.878 | 360,000 | 0.057 | 610,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/12/2025 11:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |