21126 洛鉬匯豐六六購Ｂ (认购证)
按盘价 
0.630 +0.040 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.590 | 21.660 | 33,000 | 58.780 | 33,000 | 0.580 | ||
| 08/01/2026 | 0.540 | 20.680 | 0 | 65.520 | ||||
| 07/01/2026 | 0.570 | 21.200 | 213,000 | 62.704 | 213,000 | 0.567 | ||
| 06/01/2026 | 0.520 | 20.760 | 900,000 | 58.606 | 696,000 | 0.553 | ||
| 05/01/2026 | 0.510 | 20.160 | 111,000 | 67.107 | 111,000 | 0.501 | ||
| 02/01/2026 | 0.490 | 20.160 | 486,000 | 61.603 | 426,000 | 0.470 | 30,000 | 0.490 |
| 31/12/2025 | 0.415 | 19.240 | 0 | 59.279 | ||||
| 30/12/2025 | 0.415 | 19.230 | 4,101,000 | 59.135 | 4,101,000 | 0.410 | ||
| 29/12/2025 | 0.380 | 18.470 | 0 | 62.955 | ||||
| 24/12/2025 | 0.420 | 19.130 | 0 | 60.684 | ||||
| 23/12/2025 | 0.420 | 19.150 | 0 | 60.059 | ||||
| 22/12/2025 | 0.420 | 19.100 | 120,000 | 60.655 | 120,000 | 0.420 | ||
| 19/12/2025 | 0.405 | 18.770 | 12,000 | 61.824 | 12,000 | 0.401 | ||
| 18/12/2025 | 0.380 | 18.540 | 0 | 59.546 | ||||
| 17/12/2025 | 0.375 | 18.420 | 0 | 60.036 | ||||
| 16/12/2025 | 0.360 | 18.040 | 45,000 | 62.034 | 45,000 | 0.360 | ||
| 15/12/2025 | 0.370 | 18.270 | 0 | 60.710 | ||||
| 12/12/2025 | 0.370 | 18.170 | 54,000 | 61.581 | 54,000 | 0.370 | ||
| 11/12/2025 | 0.360 | 17.860 | 30,000 | 63.611 | 30,000 | 0.380 | ||
| 10/12/2025 | 0.360 | 18.120 | 75,000 | 59.742 | 3,000 | 0.360 | 72,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |