21148 華虹摩利六九購Ａ (认购证)
按盘价 
1.560 -0.530 (-25.359%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 2.090 | 215.200 | 40,000 | 91.826 | 40,000 | 1.970 | ||
| 29/06/2026 | 1.870 | 204.200 | 0 | 86.112 | ||||
| 26/06/2026 | 1.640 | 189.500 | 0 | 98.569 | ||||
| 25/06/2026 | 1.660 | 192.800 | 70,000 | 85.232 | 70,000 | 1.660 | ||
| 24/06/2026 | 1.650 | 192.000 | 0 | 86.400 | ||||
| 23/06/2026 | 1.190 | 166.300 | 0 | 85.663 | ||||
| 22/06/2026 | 1.190 | 164.600 | 0 | 92.540 | ||||
| 18/06/2026 | 1.220 | 168.100 | 10,000 | 83.110 | 10,000 | 1.150 | ||
| 17/06/2026 | 1.070 | 159.200 | 130,000 | 83.183 | 130,000 | 1.045 | ||
| 16/06/2026 | 0.880 | 146.700 | 0 | 85.894 | ||||
| 15/06/2026 | 0.970 | 153.200 | 0 | 82.299 | ||||
| 12/06/2026 | 0.750 | 139.200 | 10,000 | 81.188 | ||||
| 11/06/2026 | 0.750 | 139.300 | 0 | 80.484 | ||||
| 10/06/2026 | 0.740 | 137.300 | 10,000 | 84.204 | ||||
| 09/06/2026 | 0.770 | 140.100 | 0 | 81.413 | ||||
| 08/06/2026 | 0.740 | 137.100 | 0 | 84.077 | ||||
| 05/06/2026 | 0.850 | 145.300 | 0 | 79.897 | ||||
| 04/06/2026 | 1.040 | 156.500 | 0 | 81.609 | ||||
| 03/06/2026 | 0.930 | 151.700 | 0 | 74.433 | ||||
| 02/06/2026 | 0.900 | 147.900 | 0 | 80.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |