21179 恒科摩通六三沽Ａ (认沽证)
按盘价 
0.220 -0.003 (-1.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.223 | 5,678.340 | 0 | 33.524 | ||||
| 07/01/2026 | 0.209 | 5,738.520 | 190,000 | 33.487 | 130,000 | 0.210 | 60,000 | 0.211 |
| 06/01/2026 | 0.191 | 5,825.260 | 140,000 | 33.635 | 50,000 | 0.188 | 90,000 | 0.184 |
| 05/01/2026 | 0.211 | 5,741.630 | 70,000 | 33.639 | 30,000 | 0.213 | 40,000 | 0.203 |
| 02/01/2026 | 0.214 | 5,736.440 | 40,000 | 33.463 | 40,000 | 0.214 | ||
| 31/12/2025 | 0.265 | 5,515.980 | 0 | 31.852 | ||||
| 30/12/2025 | 0.250 | 5,578.380 | 0 | 32.247 | ||||
| 29/12/2025 | 0.270 | 5,483.010 | 0 | 30.605 | ||||
| 24/12/2025 | 0.270 | 5,499.300 | 0 | 30.995 | ||||
| 23/12/2025 | 0.270 | 5,488.890 | 0 | 30.297 | ||||
| 22/12/2025 | 0.270 | 5,526.830 | 0 | 32.564 | ||||
| 19/12/2025 | 0.280 | 5,479.040 | 0 | 31.434 | ||||
| 18/12/2025 | 0.295 | 5,418.290 | 0 | 30.779 | ||||
| 17/12/2025 | 0.290 | 5,457.950 | 0 | 32.110 | ||||
| 16/12/2025 | 0.300 | 5,402.510 | 0 | 30.697 | ||||
| 15/12/2025 | 0.275 | 5,498.420 | 0 | 31.081 | ||||
| 12/12/2025 | 0.243 | 5,638.050 | 0 | 31.621 | ||||
| 11/12/2025 | 0.270 | 5,534.590 | 0 | 31.597 | ||||
| 10/12/2025 | 0.265 | 5,581.100 | 0 | 32.934 | ||||
| 09/12/2025 | 0.270 | 5,554.680 | 0 | 32.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |