21190 恒科摩通六三購Ｂ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.031 | 5,687.140 | 0 | 37.816 | ||||
| 08/01/2026 | 0.032 | 5,678.340 | 0 | 38.221 | ||||
| 07/01/2026 | 0.035 | 5,738.520 | 310,000 | 37.627 | 310,000 | 0.035 | ||
| 06/01/2026 | 0.041 | 5,825.260 | 510,000 | 37.387 | 510,000 | 0.041 | ||
| 05/01/2026 | 0.037 | 5,741.630 | 0 | 37.892 | ||||
| 02/01/2026 | 0.037 | 5,736.440 | 10,000 | 37.363 | 10,000 | 0.036 | ||
| 31/12/2025 | 0.026 | 5,515.980 | 0 | 37.852 | ||||
| 30/12/2025 | 0.027 | 5,578.380 | 0 | 36.565 | ||||
| 29/12/2025 | 0.024 | 5,483.010 | 620,000 | 37.245 | 100,000 | 0.027 | 520,000 | 0.026 |
| 24/12/2025 | 0.024 | 5,499.300 | 0 | 35.868 | ||||
| 23/12/2025 | 0.025 | 5,488.890 | 80,000 | 36.333 | 80,000 | 0.026 | ||
| 22/12/2025 | 0.026 | 5,526.830 | 0 | 35.721 | ||||
| 19/12/2025 | 0.026 | 5,479.040 | 700,000 | 36.253 | 700,000 | 0.026 | ||
| 18/12/2025 | 0.024 | 5,418.290 | 90,000 | 36.533 | 90,000 | 0.024 | ||
| 17/12/2025 | 0.026 | 5,457.950 | 210,000 | 36.362 | 190,000 | 0.026 | 20,000 | 0.025 |
| 16/12/2025 | 0.024 | 5,402.510 | 10,500,000 | 36.501 | 10,000,000 | 0.024 | 500,000 | 0.024 |
| 15/12/2025 | 0.028 | 5,498.420 | 0 | 35.916 | ||||
| 12/12/2025 | 0.036 | 5,638.050 | 10,030,000 | 35.272 | 30,000 | 0.035 | 10,000,000 | 0.036 |
| 11/12/2025 | 0.033 | 5,534.590 | 0 | 36.376 | ||||
| 10/12/2025 | 0.036 | 5,581.100 | 200,000 | 36.245 | 200,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |