21213 美圖星展四乙購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.011 | 2.880 | 0 | 130.991 | ||||
| 27/11/2024 | 0.011 | 2.930 | 0 | 125.674 | ||||
| 26/11/2024 | 0.011 | 2.810 | 0 | 131.884 | ||||
| 25/11/2024 | 0.011 | 3.050 | 875,000 | 114.493 | ||||
| 22/11/2024 | 0.011 | 3.230 | 700,000 | 99.435 | ||||
| 21/11/2024 | 0.020 | 3.260 | 40,000 | 114.441 | ||||
| 20/11/2024 | 0.026 | 3.280 | 0 | 121.770 | ||||
| 19/11/2024 | 0.027 | 2.970 | 0 | 143.119 | ||||
| 18/11/2024 | 0.028 | 2.920 | 0 | 146.745 | ||||
| 15/11/2024 | 0.028 | 3.010 | 0 | 135.590 | ||||
| 14/11/2024 | 0.028 | 3.090 | 0 | 128.786 | ||||
| 13/11/2024 | 0.029 | 2.930 | 0 | 139.743 | ||||
| 12/11/2024 | 0.029 | 2.870 | 0 | 142.460 | ||||
| 11/11/2024 | 0.030 | 3.100 | 1,735,000 | 127.160 | ||||
| 08/11/2024 | 0.029 | 2.880 | 0 | 136.249 | ||||
| 07/11/2024 | 0.030 | 2.880 | 0 | 136.506 | ||||
| 06/11/2024 | 0.030 | 2.890 | 100,000 | 134.580 | ||||
| 05/11/2024 | 0.021 | 2.780 | 0 | 125.798 | ||||
| 04/11/2024 | 0.021 | 2.650 | 0 | 132.902 | ||||
| 01/11/2024 | 0.021 | 2.650 | 0 | 129.497 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |