21294 平安信證六乙沽Ａ (认沽证)
按盘价 
0.068 -0.004 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.072 | 55.700 | 18,975,000 | 30.843 | 9,325,000 | 0.073 | 9,250,000 | 0.073 |
| 17/07/2026 | 0.084 | 54.600 | 14,050,000 | 31.509 | 6,725,000 | 0.082 | 6,800,000 | 0.082 |
| 16/07/2026 | 0.081 | 54.800 | 11,850,000 | 30.980 | 5,850,000 | 0.081 | 5,800,000 | 0.080 |
| 15/07/2026 | 0.083 | 54.400 | 6,300,000 | 30.317 | 3,025,000 | 0.088 | 3,025,000 | 0.088 |
| 14/07/2026 | 0.093 | 53.700 | 1,025,000 | 31.329 | 425,000 | 0.102 | 575,000 | 0.100 |
| 13/07/2026 | 0.100 | 53.250 | 850,000 | 32.189 | 425,000 | 0.098 | 425,000 | 0.097 |
| 10/07/2026 | 0.100 | 53.050 | 650,000 | 31.205 | 325,000 | 0.099 | 325,000 | 0.100 |
| 09/07/2026 | 0.103 | 53.250 | 1,325,000 | 32.934 | 725,000 | 0.103 | 575,000 | 0.103 |
| 08/07/2026 | 0.094 | 53.850 | 4,300,000 | 31.703 | 1,900,000 | 0.096 | 1,925,000 | 0.095 |
| 07/07/2026 | 0.110 | 52.300 | 2,725,000 | 31.755 | 2,250,000 | 0.108 | 425,000 | 0.110 |
| 06/07/2026 | 0.106 | 52.850 | 1,000,000 | 32.296 | 500,000 | 0.108 | 400,000 | 0.108 |
| 03/07/2026 | 0.113 | 52.050 | 3,050,000 | 31.559 | 1,450,000 | 0.109 | 1,400,000 | 0.108 |
| 02/07/2026 | 0.112 | 52.300 | 8,675,000 | 32.084 | 4,050,000 | 0.113 | 4,200,000 | 0.113 |
| 30/06/2026 | 0.124 | 51.050 | 7,075,000 | 31.309 | 3,500,000 | 0.122 | 3,500,000 | 0.122 |
| 29/06/2026 | 0.114 | 51.900 | 6,900,000 | 31.052 | 5,200,000 | 0.114 | 1,700,000 | 0.116 |
| 26/06/2026 | 0.132 | 50.550 | 19,275,000 | 31.838 | 7,250,000 | 0.128 | 11,975,000 | 0.126 |
| 25/06/2026 | 0.116 | 51.950 | 5,375,000 | 31.669 | 2,325,000 | 0.117 | 3,025,000 | 0.117 |
| 24/06/2026 | 0.107 | 52.850 | 4,000,000 | 31.728 | 2,000,000 | 0.107 | 2,000,000 | 0.107 |
| 23/06/2026 | 0.099 | 53.600 | 2,950,000 | 31.500 | 1,475,000 | 0.093 | 1,475,000 | 0.092 |
| 22/06/2026 | 0.086 | 54.950 | 11,500,000 | 31.188 | 5,775,000 | 0.100 | 5,725,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |