21335 京東麥銀六七購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/04/2026 | 0.020 | 111.900 | 0 | 53.761 | ||||
| 02/04/2026 | 0.019 | 107.982 | 0 | 51.530 | ||||
| 01/04/2026 | 0.019 | 108.982 | 0 | 50.268 | ||||
| 31/03/2026 | 0.019 | 109.282 | 800,000 | 49.743 | 400,000 | 0.021 | 400,000 | 0.023 |
| 30/03/2026 | 0.024 | 109.082 | 0 | 53.242 | ||||
| 27/03/2026 | 0.024 | 109.782 | 800,000 | 51.815 | 400,000 | 0.025 | 400,000 | 0.023 |
| 26/03/2026 | 0.024 | 109.682 | 400,000 | 51.698 | 400,000 | 0.025 | ||
| 25/03/2026 | 0.022 | 108.482 | 0 | 51.383 | ||||
| 24/03/2026 | 0.018 | 103.282 | 0 | 53.512 | ||||
| 23/03/2026 | 0.018 | 101.182 | 0 | 55.450 | ||||
| 20/03/2026 | 0.020 | 104.682 | 0 | 52.739 | ||||
| 19/03/2026 | 0.022 | 106.782 | 0 | 51.811 | ||||
| 18/03/2026 | 0.023 | 108.882 | 0 | 50.147 | ||||
| 17/03/2026 | 0.023 | 108.182 | 500,000 | 50.645 | 250,000 | 0.023 | 250,000 | 0.022 |
| 16/03/2026 | 0.021 | 107.582 | 15,000 | 49.708 | 15,000 | 0.020 | ||
| 13/03/2026 | 0.020 | 105.682 | 0 | 50.303 | ||||
| 12/03/2026 | 0.020 | 105.582 | 0 | 50.208 | ||||
| 11/03/2026 | 0.019 | 104.682 | 0 | 50.180 | ||||
| 10/03/2026 | 0.019 | 104.582 | 0 | 50.034 | ||||
| 09/03/2026 | 0.018 | 101.582 | 0 | 52.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |