21354 海螺瑞銀六四購Ａ (认购证)
按盘价 
0.039 +0.018 (+85.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 26.700 | 0 | 44.784 | |||||
| 24/02/2026 | 25.300 | 0 | 44.901 | 650,000 | 0.019 | 650,000 | 0.019 | |
| 23/02/2026 | 25.220 | 0 | 44.399 | |||||
| 20/02/2026 | 24.800 | 0 | 45.627 | 600,000 | 0.021 | 600,000 | 0.025 | |
| 16/02/2026 | 25.060 | 0 | 45.253 | 100,000 | 0.027 | 100,000 | 0.028 | |
| 13/02/2026 | 25.080 | 0 | 44.078 | 535,000 | 0.025 | 300,000 | 0.026 | |
| 12/02/2026 | 25.520 | 0 | 44.326 | 300,000 | 0.032 | 320,000 | 0.033 | |
| 11/02/2026 | 25.820 | 0 | 44.949 | 4,500,000 | 0.039 | 4,735,000 | 0.039 | |
| 10/02/2026 | 25.100 | 0 | 45.218 | 300,000 | 0.028 | 300,000 | 0.028 | |
| 09/02/2026 | 24.940 | 0 | 44.460 | 400,000 | 0.026 | 400,000 | 0.025 | |
| 06/02/2026 | 24.520 | 0 | 45.334 | 400,000 | 0.031 | 300,000 | 0.031 | |
| 05/02/2026 | 24.860 | 0 | 44.514 | 100,000 | 0.028 | 100,000 | 0.027 | |
| 04/02/2026 | 24.820 | 0 | 44.425 | 1,600,000 | 0.028 | 1,500,000 | 0.027 | |
| 03/02/2026 | 24.480 | 0 | 44.604 | 400,000 | 0.025 | 600,000 | 0.027 | |
| 02/02/2026 | 23.860 | 0 | 45.101 | 400,000 | 0.025 | 400,000 | 0.025 | |
| 30/01/2026 | 24.820 | 0 | 44.570 | 1,200,000 | 0.043 | 1,200,000 | 0.043 | |
| 29/01/2026 | 25.460 | 0 | 44.392 | 950,000 | 0.038 | 950,000 | 0.038 | |
| 28/01/2026 | 25.080 | 0 | 44.472 | 1,650,000 | 0.036 | 1,650,000 | 0.036 | |
| 27/01/2026 | 24.460 | 0 | 45.233 | 300,000 | 0.033 | 300,000 | 0.033 | |
| 26/01/2026 | 24.460 | 0 | 45.352 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |