21391 領展麥銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/04/20260.01538.820044.959
23/04/20260.01538.840044.581
22/04/20260.01539.040043.741
21/04/20260.01538.640044.501
20/04/20260.01538.420044.768
17/04/20260.01538.460043.769
16/04/20260.01538.500043.379
15/04/20260.01538.540042.998
14/04/20260.01538.500042.862
13/04/20260.01538.120043.543
10/04/20260.01538.580041.614
09/04/20260.01537.88050043.0785000.015
08/04/20260.01537.700043.283
02/04/20260.01536.680044.283
01/04/20260.01536.700043.992
31/03/20260.01536.020045.413
30/03/20260.01535.840045.610
27/03/20260.01536.200044.029
26/03/20260.01535.980044.327
25/03/20260.01536.600042.634
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/04/2026 14:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。