21396 匯豐瑞銀六七購Ｂ (认购证)
实時 按盘价 不变0.740 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/04/20260.740143.700050.298
20/04/20260.710142.200048.792
17/04/20260.700141.500048.724
16/04/20260.710142.300047.075
15/04/20260.700141.400048.746
14/04/20260.690141.000047.831
13/04/20260.670138.800052.830
10/04/20260.670139.700047.610
09/04/20260.660138.900048.462
08/04/20260.630138.600040.695
02/04/20260.490130.000041.185
01/04/20260.490130.300039.738
31/03/20260.420125.800039.985
30/03/20260.390123.600040.577
27/03/20260.415124.800041.568
26/03/20260.410124.800040.274
25/03/20260.400125.000037.156
24/03/20260.390123.600039.386
23/03/20260.340118.900560,00042.808280,0000.335280,0000.334
20/03/20260.400124.500037.924
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/04/2026 15:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。