21396 匯豐瑞銀六七購Ｂ (认购证)
按盘价 
0.630 +0.080 (+14.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.550 | 135.300 | 0 | 38.934 | ||||
| 23/02/2026 | 0.550 | 135.900 | 0 | 36.503 | ||||
| 20/02/2026 | 0.540 | 134.300 | 0 | 39.755 | ||||
| 16/02/2026 | 0.550 | 134.200 | 0 | 41.582 | ||||
| 13/02/2026 | 0.570 | 135.700 | 0 | 40.283 | ||||
| 12/02/2026 | 0.630 | 139.500 | 0 | 39.499 | ||||
| 11/02/2026 | 0.630 | 139.800 | 0 | 38.187 | ||||
| 10/02/2026 | 0.630 | 140.300 | 0 | 36.068 | ||||
| 09/02/2026 | 0.620 | 139.300 | 0 | 37.633 | ||||
| 06/02/2026 | 0.550 | 134.800 | 0 | 38.260 | ||||
| 05/02/2026 | 0.610 | 138.500 | 0 | 37.889 | ||||
| 04/02/2026 | 0.610 | 139.000 | 0 | 35.836 | ||||
| 03/02/2026 | 0.600 | 138.900 | 0 | 33.592 | ||||
| 02/02/2026 | 0.540 | 134.700 | 40,000 | 35.897 | 20,000 | 0.530 | 20,000 | 0.560 |
| 30/01/2026 | 0.600 | 136.600 | 0 | 41.419 | ||||
| 29/01/2026 | 0.600 | 137.600 | 0 | 37.945 | ||||
| 28/01/2026 | 0.600 | 137.500 | 0 | 38.165 | ||||
| 27/01/2026 | 0.530 | 134.500 | 0 | 33.679 | ||||
| 26/01/2026 | 0.470 | 131.000 | 0 | 32.947 | ||||
| 23/01/2026 | 0.455 | 130.000 | 0 | 32.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |