21431 攜程花旗六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.015 | 600.000 | 0 | 50.714 | ||||
| 06/01/2026 | 0.015 | 599.000 | 0 | 50.564 | ||||
| 05/01/2026 | 0.013 | 576.500 | 0 | 52.684 | ||||
| 02/01/2026 | 0.013 | 583.000 | 0 | 50.689 | ||||
| 31/12/2025 | 0.013 | 554.000 | 0 | 54.649 | ||||
| 30/12/2025 | 0.013 | 571.000 | 0 | 51.614 | ||||
| 29/12/2025 | 0.013 | 559.500 | 0 | 53.113 | ||||
| 24/12/2025 | 0.015 | 563.500 | 0 | 52.134 | ||||
| 23/12/2025 | 0.017 | 568.000 | 0 | 52.147 | ||||
| 22/12/2025 | 0.017 | 575.000 | 800,000 | 50.782 | 800,000 | 0.014 | ||
| 19/12/2025 | 0.013 | 560.000 | 510,000 | 50.152 | 510,000 | 0.014 | ||
| 18/12/2025 | 0.016 | 558.500 | 0 | 51.732 | ||||
| 17/12/2025 | 0.016 | 563.000 | 0 | 50.781 | ||||
| 16/12/2025 | 0.016 | 551.500 | 0 | 52.258 | ||||
| 15/12/2025 | 0.016 | 554.000 | 0 | 51.613 | ||||
| 12/12/2025 | 0.016 | 550.000 | 0 | 51.448 | ||||
| 11/12/2025 | 0.016 | 541.500 | 10,000 | 52.483 | 10,000 | 0.016 | ||
| 10/12/2025 | 0.018 | 547.500 | 0 | 52.286 | ||||
| 09/12/2025 | 0.018 | 539.500 | 0 | 53.289 | ||||
| 08/12/2025 | 0.019 | 544.500 | 0 | 52.729 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |