21442 阿里摩通六三購Ｋ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.013 | 148.600 | 37,820,000 | 47.251 | 14,120,000 | 0.014 | 12,780,000 | 0.014 |
| 12/12/2025 | 0.017 | 154.100 | 34,250,000 | 45.647 | 18,380,000 | 0.017 | 11,880,000 | 0.017 |
| 11/12/2025 | 0.016 | 150.600 | 15,250,000 | 47.192 | 3,770,000 | 0.019 | 8,970,000 | 0.017 |
| 10/12/2025 | 0.019 | 153.200 | 23,410,000 | 47.136 | 17,400,000 | 0.018 | 3,860,000 | 0.018 |
| 09/12/2025 | 0.017 | 150.900 | 35,850,000 | 47.256 | 5,940,000 | 0.020 | 24,450,000 | 0.019 |
| 08/12/2025 | 0.022 | 153.400 | 27,560,000 | 48.408 | 6,110,000 | 0.024 | 18,780,000 | 0.023 |
| 05/12/2025 | 0.024 | 155.000 | 29,630,000 | 47.703 | 11,280,000 | 0.025 | 12,790,000 | 0.024 |
| 04/12/2025 | 0.025 | 154.400 | 36,690,000 | 48.461 | 11,860,000 | 0.025 | 20,120,000 | 0.024 |
| 03/12/2025 | 0.025 | 153.600 | 29,420,000 | 48.820 | 1,170,000 | 0.026 | 24,120,000 | 0.026 |
| 02/12/2025 | 0.031 | 157.000 | 25,880,000 | 49.081 | 20,430,000 | 0.033 | 2,080,000 | 0.033 |
| 01/12/2025 | 0.028 | 154.900 | 31,480,000 | 48.932 | 23,370,000 | 0.030 | 1,730,000 | 0.029 |
| 28/11/2025 | 0.025 | 151.500 | 20,520,000 | 49.170 | 6,390,000 | 0.026 | 10,580,000 | 0.026 |
| 27/11/2025 | 0.025 | 150.600 | 54,800,000 | 49.601 | 4,090,000 | 0.027 | 43,120,000 | 0.028 |
| 26/11/2025 | 0.033 | 154.800 | 46,580,000 | 50.333 | 13,480,000 | 0.035 | 22,300,000 | 0.036 |
| 25/11/2025 | 0.042 | 157.800 | 78,420,000 | 51.669 | 34,280,000 | 0.044 | 34,940,000 | 0.041 |
| 24/11/2025 | 0.038 | 154.500 | 81,500,000 | 52.271 | 43,830,000 | 0.038 | 27,770,000 | 0.035 |
| 21/11/2025 | 0.029 | 147.600 | 44,800,000 | 52.501 | 10,960,000 | 0.031 | 24,150,000 | 0.031 |
| 20/11/2025 | 0.041 | 154.800 | 39,400,000 | 52.443 | 13,110,000 | 0.043 | 16,870,000 | 0.042 |
| 19/11/2025 | 0.045 | 156.400 | 29,080,000 | 52.633 | 16,020,000 | 0.044 | 8,780,000 | 0.044 |
| 18/11/2025 | 0.042 | 154.600 | 56,350,000 | 52.538 | 20,640,000 | 0.047 | 23,730,000 | 0.045 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |