21444 蒙牛摩通六四購Ａ (认购证)
按盘价 
0.043 +0.009 (+26.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.034 | 15.720 | 0 | 46.063 | ||||
| 25/02/2026 | 0.056 | 16.400 | 0 | 45.338 | ||||
| 24/02/2026 | 0.051 | 16.150 | 540,000 | 46.242 | 270,000 | 0.051 | 270,000 | 0.051 |
| 23/02/2026 | 0.061 | 16.350 | 590,000 | 46.436 | 295,000 | 0.061 | 295,000 | 0.059 |
| 20/02/2026 | 0.080 | 16.670 | 0 | 46.275 | ||||
| 16/02/2026 | 0.102 | 16.950 | 0 | 46.206 | ||||
| 13/02/2026 | 0.098 | 16.870 | 0 | 45.134 | ||||
| 12/02/2026 | 0.105 | 17.010 | 60,000 | 44.546 | 30,000 | 0.103 | 30,000 | 0.105 |
| 11/02/2026 | 0.126 | 17.280 | 100,000 | 45.024 | 50,000 | 0.127 | 50,000 | 0.126 |
| 10/02/2026 | 0.130 | 17.280 | 650,000 | 45.435 | 335,000 | 0.134 | 255,000 | 0.135 |
| 09/02/2026 | 0.150 | 17.470 | 495,000 | 46.348 | 255,000 | 0.162 | 240,000 | 0.163 |
| 06/02/2026 | 0.167 | 17.670 | 2,075,000 | 45.660 | 1,235,000 | 0.161 | 810,000 | 0.165 |
| 05/02/2026 | 0.132 | 17.150 | 6,400,000 | 45.653 | 3,000,000 | 0.125 | 3,400,000 | 0.127 |
| 04/02/2026 | 0.110 | 16.700 | 10,000 | 46.400 | 10,000 | 0.115 | ||
| 03/02/2026 | 0.117 | 16.810 | 81,840,000 | 46.148 | 40,915,000 | 0.112 | 40,915,000 | 0.112 |
| 02/02/2026 | 0.101 | 16.500 | 0 | 46.141 | ||||
| 30/01/2026 | 0.096 | 16.300 | 0 | 46.322 | ||||
| 29/01/2026 | 0.123 | 16.760 | 0 | 46.241 | ||||
| 28/01/2026 | 0.098 | 16.290 | 45,000 | 46.217 | 45,000 | 0.091 | ||
| 27/01/2026 | 0.073 | 15.700 | 50,000 | 46.496 | 50,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |