21489 美團法巴五七購Ａ (认购证)
按盘价 
0.920 +0.040 (+4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.880 | 182.500 | 0 | 59.570 | ||||
| 30/10/2024 | 0.880 | 184.700 | 100,000 | 44.567 | ||||
| 29/10/2024 | 0.940 | 189.300 | 240,000 | 56.793 | ||||
| 28/10/2024 | 0.910 | 185.200 | 0 | 61.567 | ||||
| 25/10/2024 | 0.910 | 184.900 | 0 | 62.493 | ||||
| 24/10/2024 | 0.930 | 187.000 | 0 | 62.523 | ||||
| 23/10/2024 | 1.000 | 194.900 | 100,000 | 59.921 | ||||
| 22/10/2024 | 0.870 | 184.800 | 0 | |||||
| 21/10/2024 | 0.870 | 181.200 | 0 | 58.982 | ||||
| 18/10/2024 | 0.870 | 185.400 | 0 | |||||
| 17/10/2024 | 0.750 | 170.200 | 0 | 49.095 | ||||
| 16/10/2024 | 0.760 | 173.200 | 40,000 | 30.040 | ||||
| 15/10/2024 | 0.750 | 170.800 | 100,000 | 45.021 | ||||
| 14/10/2024 | 0.880 | 183.600 | 0 | 50.321 | ||||
| 10/10/2024 | 0.990 | 193.700 | 100,000 | 58.333 | ||||
| 09/10/2024 | 0.870 | 184.400 | 1,590,000 | 1,540,000 | 0.863 | |||
| 08/10/2024 | 0.860 | 180.200 | 2,260,000 | 57.127 | 2,260,000 | 1.050 | ||
| 07/10/2024 | 1.120 | 213.200 | 0 | |||||
| 04/10/2024 | 1.120 | 213.400 | 20,000 | 20,000 | 1.110 | |||
| 03/10/2024 | 1.030 | 205.000 | 60,000 | 60,000 | 0.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |