21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.014 | 15.210 | 0 | 110.399 | ||||
| 20/07/2026 | 0.014 | 15.190 | 0 | 90.962 | ||||
| 17/07/2026 | 0.014 | 14.990 | 0 | 70.339 | ||||
| 16/07/2026 | 0.014 | 14.820 | 0 | 69.892 | ||||
| 15/07/2026 | 0.014 | 14.850 | 0 | 64.560 | ||||
| 14/07/2026 | 0.014 | 14.670 | 0 | 65.329 | ||||
| 13/07/2026 | 0.014 | 14.070 | 0 | 76.154 | ||||
| 10/07/2026 | 0.014 | 13.930 | 0 | 69.658 | ||||
| 09/07/2026 | 0.014 | 13.920 | 0 | 67.307 | ||||
| 08/07/2026 | 0.014 | 13.960 | 0 | 64.227 | ||||
| 07/07/2026 | 0.014 | 13.650 | 0 | 68.039 | ||||
| 06/07/2026 | 0.014 | 13.780 | 0 | 63.601 | ||||
| 03/07/2026 | 0.014 | 13.540 | 0 | 62.674 | ||||
| 02/07/2026 | 0.014 | 13.070 | 0 | 69.057 | ||||
| 30/06/2026 | 0.014 | 13.010 | 0 | 66.929 | ||||
| 29/06/2026 | 0.014 | 13.120 | 0 | 63.758 | ||||
| 26/06/2026 | 0.014 | 13.160 | 0 | 59.476 | ||||
| 25/06/2026 | 0.014 | 13.200 | 0 | 57.807 | ||||
| 24/06/2026 | 0.014 | 13.280 | 0 | 55.643 | ||||
| 23/06/2026 | 0.014 | 13.350 | 0 | 53.702 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 11:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |