21508 遠海中銀六七購Ａ (认购证)
按盘价 
0.155 +0.005 (+3.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.150 | 15.090 | 8,647,500 | 46.199 | 4,162,500 | 0.147 | 4,360,000 | 0.146 |
| 25/02/2026 | 0.137 | 14.890 | 9,222,500 | 45.979 | 4,550,000 | 0.141 | 4,477,500 | 0.142 |
| 24/02/2026 | 0.119 | 14.550 | 4,202,500 | 46.112 | 1,982,500 | 0.113 | 2,122,500 | 0.113 |
| 23/02/2026 | 0.119 | 14.600 | 3,332,500 | 45.468 | 1,145,000 | 0.117 | 1,700,000 | 0.117 |
| 20/02/2026 | 0.105 | 14.340 | 6,432,500 | 45.023 | 2,932,500 | 0.113 | 3,397,500 | 0.112 |
| 16/02/2026 | 0.097 | 14.050 | 4,077,500 | 45.622 | 1,200,000 | 0.096 | 2,470,000 | 0.097 |
| 13/02/2026 | 0.092 | 13.780 | 8,362,500 | 46.671 | 4,330,000 | 0.094 | 4,022,500 | 0.094 |
| 12/02/2026 | 0.098 | 13.960 | 9,977,500 | 46.029 | 4,892,500 | 0.103 | 5,077,500 | 0.103 |
| 11/02/2026 | 0.101 | 14.000 | 4,250,000 | 46.072 | 1,990,000 | 0.099 | 2,215,000 | 0.099 |
| 10/02/2026 | 0.098 | 13.880 | 4,270,000 | 46.477 | 2,085,000 | 0.099 | 2,170,000 | 0.099 |
| 09/02/2026 | 0.095 | 13.770 | 6,535,000 | 46.756 | 3,242,500 | 0.094 | 3,285,000 | 0.095 |
| 06/02/2026 | 0.103 | 13.940 | 4,482,500 | 46.268 | 2,240,000 | 0.098 | 2,195,000 | 0.098 |
| 05/02/2026 | 0.105 | 13.960 | 6,042,500 | 46.303 | 2,915,000 | 0.099 | 3,050,000 | 0.100 |
| 04/02/2026 | 0.104 | 13.900 | 6,980,000 | 46.522 | 4,015,000 | 0.100 | 2,945,000 | 0.101 |
| 03/02/2026 | 0.098 | 13.760 | 12,137,500 | 46.504 | 5,880,000 | 0.100 | 6,242,500 | 0.101 |
| 02/02/2026 | 0.087 | 13.550 | 6,570,000 | 46.117 | 3,270,000 | 0.087 | 3,300,000 | 0.087 |
| 30/01/2026 | 0.099 | 13.700 | 3,380,000 | 46.657 | 1,720,000 | 0.107 | 1,645,000 | 0.108 |
| 29/01/2026 | 0.116 | 13.990 | 6,390,000 | 46.926 | 2,805,000 | 0.102 | 3,585,000 | 0.103 |
| 28/01/2026 | 0.104 | 13.830 | 9,507,500 | 46.131 | 4,857,500 | 0.101 | 4,580,000 | 0.101 |
| 27/01/2026 | 0.088 | 13.570 | 5,565,000 | 45.288 | 2,602,500 | 0.089 | 2,815,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 16:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |