21558 阿里麥銀四乙沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.019 | 84.400 | 0 | 59.524 | ||||
| 20/11/2024 | 0.019 | 84.750 | 0 | 59.502 | ||||
| 19/11/2024 | 0.019 | 85.250 | 0 | 59.794 | ||||
| 18/11/2024 | 0.019 | 86.300 | 0 | 61.221 | ||||
| 15/11/2024 | 0.019 | 87.200 | 0 | 60.814 | ||||
| 14/11/2024 | 0.019 | 87.950 | 0 | 61.545 | ||||
| 13/11/2024 | 0.019 | 90.550 | 0 | 65.570 | ||||
| 12/11/2024 | 0.019 | 90.550 | 0 | 64.837 | ||||
| 11/11/2024 | 0.019 | 94.100 | 0 | 70.068 | ||||
| 08/11/2024 | 0.019 | 94.000 | 0 | 67.785 | ||||
| 07/11/2024 | 0.019 | 95.650 | 0 | 69.642 | ||||
| 06/11/2024 | 0.019 | 94.400 | 0 | 67.089 | ||||
| 05/11/2024 | 0.019 | 98.400 | 0 | 72.269 | ||||
| 04/11/2024 | 0.019 | 96.050 | 0 | 68.255 | ||||
| 01/11/2024 | 0.019 | 95.000 | 0 | 64.952 | ||||
| 31/10/2024 | 0.019 | 94.550 | 0 | 63.751 | ||||
| 30/10/2024 | 0.019 | 95.850 | 0 | 65.046 | ||||
| 29/10/2024 | 0.019 | 97.550 | 0 | 66.821 | ||||
| 28/10/2024 | 0.019 | 96.650 | 0 | 65.071 | ||||
| 25/10/2024 | 0.019 | 95.350 | 0 | 61.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |