21589 匯豐中銀六七購Ｂ (认购证)
实時 按盘价 跌0.495 -0.025 (-4.808%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/02/20260.495134.200034.029
13/02/20260.520135.700033.703
12/02/20260.580139.500032.479
11/02/20260.580139.800030.980
10/02/20260.580140.300028.423
09/02/20260.570139.300030.497
06/02/20260.500134.800031.803
05/02/20260.560138.500031.034
04/02/20260.560139.000028.635
03/02/20260.550138.900025.949
02/02/20260.500134.700031.585
30/01/20260.550136.600035.186
29/01/20260.550137.600031.396
28/01/20260.540137.500029.313
27/01/20260.490134.500029.372
26/01/20260.425131.000027.751
23/01/20260.405130.000026.688
22/01/20260.400129.700026.565
21/01/20260.390128.200029.127
20/01/20260.390128.4002,320,00028.4352,320,0000.390
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。