21591 阿里匯豐五六購Ａ (认购证)
按盘价 
0.117 -0.013 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.130 | 85.000 | 1,080,000 | 35.587 | 300,000 | 0.130 | 780,000 | 0.126 |
| 26/11/2024 | 0.118 | 83.350 | 0 | 35.147 | ||||
| 25/11/2024 | 0.110 | 81.950 | 100,000 | 35.535 | 100,000 | 0.110 | ||
| 22/11/2024 | 0.104 | 80.700 | 2,640,000 | 36.029 | 2,640,000 | 0.111 | ||
| 21/11/2024 | 0.126 | 84.400 | 300,000 | 35.037 | 300,000 | 0.126 | ||
| 20/11/2024 | 0.128 | 84.750 | 1,200,000 | 34.761 | 1,200,000 | 0.127 | ||
| 19/11/2024 | 0.133 | 85.250 | 1,500,000 | 35.409 | 1,500,000 | 0.138 | ||
| 18/11/2024 | 0.144 | 86.300 | 10,000 | 36.912 | 10,000 | 0.150 | ||
| 15/11/2024 | 0.152 | 87.200 | 0 | 37.297 | ||||
| 14/11/2024 | 0.155 | 87.950 | 150,000 | 36.117 | 150,000 | 0.156 | ||
| 13/11/2024 | 0.177 | 90.550 | 0 | 37.203 | ||||
| 12/11/2024 | 0.177 | 90.550 | 0 | 37.223 | ||||
| 11/11/2024 | 0.207 | 94.100 | 0 | 38.253 | ||||
| 08/11/2024 | 0.213 | 94.000 | 100,000 | 41.107 | 50,000 | 0.230 | ||
| 07/11/2024 | 0.220 | 95.650 | 0 | 38.085 | ||||
| 06/11/2024 | 0.214 | 94.400 | 0 | 39.881 | ||||
| 05/11/2024 | 0.244 | 98.400 | 100,000 | 38.751 | 100,000 | 0.238 | ||
| 04/11/2024 | 0.225 | 96.050 | 0 | 38.763 | ||||
| 01/11/2024 | 0.221 | 95.000 | 0 | 40.509 | ||||
| 31/10/2024 | 0.221 | 94.550 | 140,000 | 42.015 | 90,000 | 0.230 | 50,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |