21603 石藥花旗六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.010 | 7.450 | 0 | 112.054 | ||||
| 18/05/2026 | 0.010 | 7.580 | 0 | 107.381 | ||||
| 15/05/2026 | 0.010 | 7.780 | 0 | 98.652 | ||||
| 14/05/2026 | 0.010 | 7.960 | 0 | 93.496 | ||||
| 13/05/2026 | 0.010 | 8.050 | 0 | 90.442 | ||||
| 12/05/2026 | 0.010 | 8.110 | 0 | 88.135 | ||||
| 11/05/2026 | 0.011 | 8.200 | 0 | 87.260 | ||||
| 08/05/2026 | 0.012 | 8.200 | 0 | 86.183 | ||||
| 07/05/2026 | 0.013 | 8.260 | 0 | 85.795 | ||||
| 06/05/2026 | 0.013 | 8.240 | 0 | 85.286 | ||||
| 05/05/2026 | 0.013 | 8.400 | 0 | 81.280 | ||||
| 04/05/2026 | 0.013 | 8.480 | 0 | 78.918 | ||||
| 30/04/2026 | 0.013 | 8.410 | 0 | 77.197 | ||||
| 29/04/2026 | 0.013 | 8.360 | 0 | 77.402 | ||||
| 28/04/2026 | 0.013 | 8.410 | 0 | 75.791 | ||||
| 27/04/2026 | 0.013 | 8.810 | 0 | 68.032 | ||||
| 24/04/2026 | 0.013 | 8.980 | 0 | 63.425 | ||||
| 23/04/2026 | 0.013 | 8.920 | 0 | 63.890 | ||||
| 22/04/2026 | 0.015 | 8.770 | 0 | 68.486 | ||||
| 21/04/2026 | 0.015 | 8.970 | 0 | 64.579 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |