21610 遠海摩通六六購Ａ (认购证)
按盘价 
0.020 -0.014 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.034 | 14.840 | 0 | 51.227 | ||||
| 01/06/2026 | 0.039 | 14.920 | 100,000 | 51.150 | 100,000 | 0.042 | ||
| 29/05/2026 | 0.021 | 14.170 | 0 | 50.747 | ||||
| 28/05/2026 | 0.023 | 14.060 | 105,000 | 60.551 | 105,000 | 0.025 | ||
| 27/05/2026 | 0.037 | 14.496 | 67,500 | 52.503 | 37,500 | 0.035 | 30,000 | 0.043 |
| 26/05/2026 | 0.061 | 14.966 | 50,000 | 53.505 | 50,000 | 0.061 | ||
| 22/05/2026 | 0.056 | 14.696 | 400,000 | 52.913 | 200,000 | 0.058 | 200,000 | 0.045 |
| 21/05/2026 | 0.061 | 14.776 | 182,500 | 52.628 | 100,000 | 0.068 | 82,500 | 0.075 |
| 20/05/2026 | 0.063 | 14.796 | 120,000 | 52.243 | 115,000 | 0.053 | 5,000 | 0.063 |
| 19/05/2026 | 0.043 | 14.126 | 65,000 | 54.411 | 65,000 | 0.043 | ||
| 18/05/2026 | 0.043 | 14.136 | 430,000 | 53.527 | 430,000 | 0.043 | ||
| 15/05/2026 | 0.054 | 14.326 | 0 | 52.939 | ||||
| 14/05/2026 | 0.062 | 14.506 | 0 | 52.374 | ||||
| 13/05/2026 | 0.054 | 14.196 | 0 | 53.573 | ||||
| 12/05/2026 | 0.058 | 14.236 | 100,000 | 53.824 | 50,000 | 0.056 | 50,000 | 0.059 |
| 11/05/2026 | 0.056 | 14.106 | 50,000 | 54.394 | 50,000 | 0.054 | ||
| 08/05/2026 | 0.064 | 14.216 | 0 | 53.756 | ||||
| 07/05/2026 | 0.067 | 14.256 | 147,500 | 53.580 | 7,500 | 0.065 | 140,000 | 0.070 |
| 06/05/2026 | 0.069 | 14.246 | 5,000 | 53.798 | 5,000 | 0.069 | ||
| 05/05/2026 | 0.080 | 14.446 | 0 | 53.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |