21642 中興麥銀六乙購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.017 | 23.460 | 0 | 88.110 | ||||
| 17/07/2026 | 0.017 | 23.160 | 0 | 88.525 | ||||
| 16/07/2026 | 0.020 | 26.280 | 0 | 79.728 | ||||
| 15/07/2026 | 0.019 | 25.480 | 0 | 81.351 | ||||
| 14/07/2026 | 0.019 | 24.780 | 0 | 83.858 | ||||
| 13/07/2026 | 0.019 | 24.920 | 0 | 83.062 | ||||
| 10/07/2026 | 0.019 | 25.700 | 0 | 79.373 | ||||
| 09/07/2026 | 0.017 | 24.700 | 0 | 80.474 | ||||
| 08/07/2026 | 0.015 | 23.200 | 0 | 83.332 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 85.225 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 83.480 | ||||
| 03/07/2026 | 0.015 | 22.840 | 0 | 83.547 | ||||
| 02/07/2026 | 0.015 | 22.260 | 0 | 85.606 | ||||
| 30/06/2026 | 0.016 | 22.840 | 0 | 84.213 | ||||
| 29/06/2026 | 0.017 | 22.960 | 0 | 84.836 | ||||
| 26/06/2026 | 0.017 | 22.800 | 0 | 84.769 | ||||
| 25/06/2026 | 0.020 | 24.940 | 0 | 79.955 | ||||
| 24/06/2026 | 0.020 | 23.960 | 0 | 83.457 | ||||
| 23/06/2026 | 0.020 | 24.200 | 1,990,000 | 82.288 | 1,350,000 | 0.021 | 640,000 | 0.022 |
| 22/06/2026 | 0.023 | 25.700 | 1,510,000 | 81.400 | 400,000 | 0.023 | 1,110,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |