21644 中壽信證六九購Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.050 | 28.300 | 240,000 | 48.735 | 240,000 | 0.055 | ||
| 06/07/2026 | 0.070 | 29.520 | 2,050,000 | 47.632 | 1,870,000 | 0.068 | ||
| 03/07/2026 | 0.053 | 28.400 | 200,000 | 47.877 | ||||
| 02/07/2026 | 0.049 | 28.080 | 1,290,000 | 47.967 | 1,090,000 | 0.056 | ||
| 30/06/2026 | 0.034 | 26.660 | 400,000 | 52.389 | 400,000 | 0.034 | ||
| 29/06/2026 | 0.034 | 26.929 | 0 | 47.464 | ||||
| 26/06/2026 | 0.034 | 26.209 | 0 | 49.941 | ||||
| 25/06/2026 | 0.049 | 27.769 | 410,000 | 47.420 | 390,000 | 0.043 | ||
| 24/06/2026 | 0.045 | 27.609 | 200,000 | 46.679 | 200,000 | 0.045 | ||
| 23/06/2026 | 0.062 | 28.589 | 510,000 | 46.521 | 310,000 | 0.067 | ||
| 22/06/2026 | 0.082 | 29.549 | 1,500,000 | 46.249 | 1,010,000 | 0.061 | 460,000 | 0.031 |
| 18/06/2026 | 0.035 | 27.309 | 2,430,000 | 43.254 | 120,000 | 0.056 | 2,310,000 | 0.037 |
| 17/06/2026 | 0.067 | 29.289 | 150,000 | 42.892 | 150,000 | 0.069 | ||
| 16/06/2026 | 0.079 | 29.689 | 0 | 43.451 | ||||
| 15/06/2026 | 0.099 | 30.469 | 0 | 43.398 | ||||
| 12/06/2026 | 0.073 | 29.409 | 360,000 | 42.596 | 360,000 | 0.064 | ||
| 11/06/2026 | 0.043 | 27.549 | 0 | 43.215 | ||||
| 10/06/2026 | 0.043 | 27.489 | 40,000 | 43.260 | 40,000 | 0.043 | ||
| 09/06/2026 | 0.035 | 26.669 | 50,000 | 44.026 | 50,000 | 0.035 | ||
| 08/06/2026 | 0.036 | 26.769 | 0 | 43.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 09:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |