21653 Ｓ金法興六四購Ｂ (认购证)
按盘价 
0.037 -0.094 (-71.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0 | 26.744 | ||||||
| 18/03/2026 | 0 | 27.444 | 100,000 | 0.138 | ||||
| 17/03/2026 | 0 | 27.978 | ||||||
| 16/03/2026 | 0 | 29.497 | 7,500 | 0.156 | ||||
| 13/03/2026 | 0 | 28.952 | 221,500 | 0.230 | ||||
| 12/03/2026 | 0 | 29.255 | 142,500 | 0.281 | 195,500 | 0.272 | ||
| 11/03/2026 | 0 | 29.529 | 100,000 | 0.315 | 14,000 | 0.315 | ||
| 10/03/2026 | 0 | 29.444 | 107,000 | 0.290 | ||||
| 09/03/2026 | 0 | 30.588 | 2,000 | 0.247 | 6,000 | 0.265 | ||
| 06/03/2026 | 0 | 29.484 | 5,000 | 0.275 | ||||
| 05/03/2026 | 0 | 32.170 | 5,500 | 0.295 | 135,000 | 0.334 | ||
| 04/03/2026 | 0 | 34.412 | 50,000 | 0.345 | 122,500 | 0.355 | ||
| 03/03/2026 | 0 | 30.859 | 50,500 | 0.476 | ||||
| 02/03/2026 | 0 | 29.868 | 255,500 | 0.444 | 2,500 | 0.470 | ||
| 27/02/2026 | 0 | 30.971 | 30,000 | 0.352 | 125,500 | 0.355 | ||
| 26/02/2026 | 0 | 33.203 | 137,500 | 0.381 | ||||
| 25/02/2026 | 0 | 32.688 | 358,500 | 0.384 | 25,500 | 0.385 | ||
| 24/02/2026 | 0 | 33.755 | 260,000 | 0.382 | 38,500 | 0.383 | ||
| 23/02/2026 | 0 | 31.842 | 45,500 | 0.340 | 30,000 | 0.350 | ||
| 20/02/2026 | 0 | 31.066 | 22,500 | 0.251 | 10,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |