21656 嗶哩麥銀六五沽Ａ (认沽证)
按盘价 
0.022 -0.008 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2026 | 0.030 | 174.400 | 0 | 45.039 | ||||
| 23/04/2026 | 0.030 | 177.600 | 540,000 | 51.791 | 120,000 | 0.035 | 420,000 | 0.034 |
| 22/04/2026 | 0.032 | 178.600 | 0 | 54.023 | ||||
| 21/04/2026 | 0.016 | 189.500 | 0 | 57.714 | ||||
| 20/04/2026 | 0.016 | 195.400 | 0 | 65.045 | ||||
| 17/04/2026 | 0.020 | 195.000 | 0 | 63.290 | ||||
| 16/04/2026 | 0.020 | 199.200 | 0 | 67.349 | ||||
| 15/04/2026 | 0.027 | 193.700 | 0 | 64.881 | ||||
| 14/04/2026 | 0.032 | 189.500 | 40,000 | 61.253 | 40,000 | 0.027 | ||
| 13/04/2026 | 0.048 | 186.600 | 0 | 66.960 | ||||
| 10/04/2026 | 0.055 | 184.100 | 0 | 63.244 | ||||
| 09/04/2026 | 0.053 | 186.500 | 2,000 | 64.685 | 2,000 | 0.047 | ||
| 08/04/2026 | 0.052 | 188.900 | 34,000 | 66.505 | 34,000 | 0.056 | ||
| 02/04/2026 | 0.094 | 178.500 | 5,862,000 | 66.362 | 3,006,000 | 0.097 | 2,756,000 | 0.097 |
| 01/04/2026 | 0.080 | 182.600 | 7,048,000 | 65.136 | 3,488,000 | 0.087 | 3,410,000 | 0.087 |
| 31/03/2026 | 0.128 | 170.700 | 14,132,000 | 66.119 | 6,602,000 | 0.129 | 7,490,000 | 0.129 |
| 30/03/2026 | 0.125 | 173.100 | 9,608,000 | 68.587 | 4,672,000 | 0.125 | 4,906,000 | 0.124 |
| 27/03/2026 | 0.104 | 179.400 | 5,206,000 | 67.215 | 2,586,000 | 0.103 | 2,580,000 | 0.102 |
| 26/03/2026 | 0.098 | 182.300 | 8,500,000 | 68.083 | 4,250,000 | 0.091 | 4,250,000 | 0.091 |
| 25/03/2026 | 0.090 | 186.200 | 18,972,000 | 69.098 | 9,486,000 | 0.084 | 9,486,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/04/2026 10:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |