21665 騰訊摩利七三購Ａ (认购证)
按盘价 
0.021 +0.003 (+16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.018 | 447.200 | 500,000 | 41.482 | 500,000 | 0.018 | ||
| 27/07/2026 | 0.017 | 443.000 | 2,300,000 | 41.474 | 110,000 | 0.017 | 2,180,000 | 0.016 |
| 24/07/2026 | 0.014 | 434.600 | 1,965,000 | 40.556 | 475,000 | 0.014 | ||
| 23/07/2026 | 0.016 | 445.200 | 260,000 | 40.064 | 150,000 | 0.015 | ||
| 22/07/2026 | 0.014 | 440.600 | 3,175,000 | 39.367 | 1,205,000 | 0.015 | ||
| 21/07/2026 | 0.022 | 474.000 | 1,820,000 | 38.544 | 1,195,000 | 0.022 | 215,000 | 0.022 |
| 20/07/2026 | 0.022 | 477.800 | 3,870,000 | 37.809 | 1,450,000 | 0.022 | ||
| 17/07/2026 | 0.019 | 461.600 | 7,030,000 | 38.648 | 190,000 | 0.023 | 1,525,000 | 0.019 |
| 16/07/2026 | 0.025 | 484.000 | 4,065,000 | 37.930 | 2,230,000 | 0.026 | ||
| 15/07/2026 | 0.022 | 474.000 | 8,025,000 | 38.039 | 2,095,000 | 0.023 | ||
| 14/07/2026 | 0.018 | 456.200 | 300,000 | 38.784 | 300,000 | 0.018 | ||
| 13/07/2026 | 0.020 | 457.600 | 2,775,000 | 39.637 | ||||
| 10/07/2026 | 0.022 | 460.200 | 1,855,000 | 40.053 | 1,500,000 | 0.024 | ||
| 09/07/2026 | 0.023 | 469.600 | 2,460,000 | 38.890 | 1,250,000 | 0.028 | ||
| 08/07/2026 | 0.026 | 478.800 | 5,305,000 | 38.727 | 2,000,000 | 0.026 | ||
| 07/07/2026 | 0.022 | 461.200 | 3,680,000 | 39.640 | 2,470,000 | 0.025 | 100,000 | 0.022 |
| 06/07/2026 | 0.018 | 452.000 | 2,110,000 | 38.837 | 2,110,000 | 0.018 | ||
| 03/07/2026 | 0.016 | 431.200 | 645,000 | 40.798 | ||||
| 02/07/2026 | 0.016 | 430.200 | 4,310,000 | 40.882 | 60,000 | 0.018 | ||
| 30/06/2026 | 0.016 | 429.800 | 160,000 | 40.774 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |