21684 海油法興六甲購Ａ (认购证)
按盘价 
0.820 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.820 | 29.380 | 0 | 32.666 | ||||
| 28/04/2026 | 0.800 | 28.980 | 0 | 34.879 | ||||
| 27/04/2026 | 0.730 | 28.440 | 0 | 34.836 | ||||
| 24/04/2026 | 0.660 | 27.900 | 0 | 34.414 | ||||
| 23/04/2026 | 0.630 | 27.660 | 0 | 34.267 | ||||
| 22/04/2026 | 0.550 | 26.880 | 50,000 | 34.834 | 50,000 | 0.550 | ||
| 21/04/2026 | 0.520 | 26.600 | 250,000 | 34.903 | 250,000 | 0.520 | ||
| 20/04/2026 | 0.510 | 26.320 | 50,000 | 36.098 | 50,000 | 0.520 | ||
| 17/04/2026 | 0.580 | 26.980 | 0 | 35.701 | ||||
| 16/04/2026 | 0.560 | 26.700 | 0 | 36.320 | ||||
| 15/04/2026 | 0.510 | 26.220 | 475,000 | 36.321 | 25,000 | 0.485 | 450,000 | 0.485 |
| 14/04/2026 | 0.560 | 26.600 | 0 | 37.011 | ||||
| 13/04/2026 | 0.570 | 26.640 | 0 | 37.279 | ||||
| 10/04/2026 | 0.570 | 26.520 | 1,215,000 | 37.833 | 15,000 | 0.560 | 1,200,000 | 0.560 |
| 09/04/2026 | 0.590 | 26.660 | 0 | 38.039 | ||||
| 08/04/2026 | 0.550 | 26.120 | 55,000 | 39.163 | 55,000 | 0.550 | ||
| 02/04/2026 | 0.660 | 27.020 | 0 | 39.327 | ||||
| 01/04/2026 | 0.620 | 26.960 | 55,000 | 37.195 | 5,000 | 0.620 | 50,000 | 0.640 |
| 31/03/2026 | 0.750 | 28.000 | 55,000 | 37.561 | 55,000 | 0.824 | ||
| 30/03/2026 | 0.900 | 28.900 | 0 | 39.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |