21695 中興中銀六乙購Ｂ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.015 | 23.460 | 0 | 85.850 | ||||
| 17/07/2026 | 0.015 | 23.160 | 320,000 | 86.251 | 160,000 | 0.019 | 160,000 | 0.021 |
| 16/07/2026 | 0.024 | 26.280 | 0 | 84.656 | ||||
| 15/07/2026 | 0.021 | 25.480 | 0 | 84.238 | ||||
| 14/07/2026 | 0.021 | 24.780 | 0 | 86.795 | ||||
| 13/07/2026 | 0.022 | 24.920 | 0 | 87.124 | ||||
| 10/07/2026 | 0.023 | 25.700 | 0 | 84.386 | ||||
| 09/07/2026 | 0.020 | 24.700 | 0 | 84.665 | ||||
| 08/07/2026 | 0.015 | 23.200 | 0 | 83.855 | ||||
| 07/07/2026 | 0.015 | 22.660 | 0 | 85.744 | ||||
| 06/07/2026 | 0.015 | 23.040 | 0 | 84.000 | ||||
| 03/07/2026 | 0.014 | 22.840 | 0 | 82.628 | ||||
| 02/07/2026 | 0.013 | 22.260 | 10,000 | 83.141 | 10,000 | 0.013 | ||
| 30/06/2026 | 0.015 | 22.840 | 0 | 83.349 | ||||
| 29/06/2026 | 0.015 | 22.960 | 0 | 82.655 | ||||
| 26/06/2026 | 0.015 | 22.800 | 970,000 | 82.587 | 530,000 | 0.015 | 440,000 | 0.014 |
| 25/06/2026 | 0.020 | 24.940 | 0 | 80.486 | ||||
| 24/06/2026 | 0.018 | 23.960 | 0 | 81.609 | ||||
| 23/06/2026 | 0.018 | 24.200 | 280,000 | 80.468 | 140,000 | 0.021 | 140,000 | 0.019 |
| 22/06/2026 | 0.021 | 25.700 | 0 | 79.822 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |