21701 港交摩通五三購Ａ (认购证)
按盘价 
0.063 -0.006 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.069 | 284.400 | 1,148,600,000 | 39.569 | 563,640,000 | 0.072 | 564,860,000 | 0.072 |
| 22/11/2024 | 0.075 | 285.800 | 173,960,000 | 39.665 | 85,800,000 | 0.073 | 87,810,000 | 0.073 |
| 21/11/2024 | 0.104 | 298.400 | 1,130,000 | 39.011 | 280,000 | 0.107 | 820,000 | 0.107 |
| 20/11/2024 | 0.117 | 301.400 | 2,190,000 | 39.566 | 1,420,000 | 0.113 | 670,000 | 0.114 |
| 19/11/2024 | 0.117 | 300.400 | 3,420,000 | 39.914 | 2,330,000 | 0.118 | 1,080,000 | 0.122 |
| 18/11/2024 | 0.122 | 299.600 | 1,900,000 | 40.957 | 900,000 | 0.124 | 990,000 | 0.125 |
| 15/11/2024 | 0.128 | 299.600 | 2,300,000 | 41.411 | 670,000 | 0.140 | 1,630,000 | 0.134 |
| 14/11/2024 | 0.143 | 304.800 | 2,720,000 | 40.982 | 950,000 | 0.161 | 1,690,000 | 0.160 |
| 13/11/2024 | 0.163 | 309.200 | 54,700,000 | 41.527 | 26,790,000 | 0.154 | 27,890,000 | 0.154 |
| 12/11/2024 | 0.176 | 312.400 | 2,960,000 | 41.586 | 270,000 | 0.182 | 2,670,000 | 0.192 |
| 11/11/2024 | 0.232 | 326.000 | 3,080,000 | 41.490 | 580,000 | 0.231 | 2,500,000 | 0.224 |
| 08/11/2024 | 0.310 | 339.400 | 3,480,000 | 42.753 | 1,900,000 | 0.309 | 790,000 | 0.305 |
| 07/11/2024 | 0.295 | 334.200 | 3,780,000 | 43.921 | 2,330,000 | 0.268 | 1,280,000 | 0.271 |
| 06/11/2024 | 0.234 | 322.000 | 1,810,000 | 43.155 | 260,000 | 0.244 | 1,450,000 | 0.243 |
| 05/11/2024 | 0.270 | 330.400 | 5,190,000 | 42.799 | 4,240,000 | 0.257 | ||
| 04/11/2024 | 0.206 | 314.800 | 220,000 | 43.128 | 220,000 | 0.210 | ||
| 01/11/2024 | 0.196 | 311.600 | 1,540,000 | 42.983 | 1,020,000 | 0.198 | 370,000 | 0.201 |
| 31/10/2024 | 0.199 | 310.800 | 1,490,000 | 43.641 | 680,000 | 0.202 | 560,000 | 0.202 |
| 30/10/2024 | 0.199 | 309.400 | 930,000 | 44.206 | 490,000 | 0.203 | 420,000 | 0.204 |
| 29/10/2024 | 0.213 | 313.000 | 1,210,000 | 44.022 | 740,000 | 0.227 | 470,000 | 0.220 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |