21705 綠城華泰六十購Ａ (认购证)
按盘价 
0.305 +0.025 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.280 | 10.390 | 782,500 | 64.989 | 392,500 | 0.286 | 390,000 | 0.287 |
| 11/03/2026 | 0.280 | 10.330 | 450,000 | 65.717 | 225,000 | 0.307 | 225,000 | 0.298 |
| 10/03/2026 | 0.255 | 10.050 | 5,040,000 | 65.528 | 2,522,500 | 0.245 | 2,517,500 | 0.244 |
| 09/03/2026 | 0.242 | 9.890 | 11,067,500 | 65.544 | 5,530,000 | 0.237 | 5,537,500 | 0.236 |
| 06/03/2026 | 0.250 | 10.020 | 3,330,000 | 64.570 | 1,665,000 | 0.248 | 1,665,000 | 0.247 |
| 05/03/2026 | 0.244 | 9.880 | 647,500 | 65.440 | 330,000 | 0.276 | 317,500 | 0.280 |
| 04/03/2026 | 0.242 | 9.860 | 3,627,500 | 65.253 | 1,807,500 | 0.247 | 1,820,000 | 0.246 |
| 03/03/2026 | 0.260 | 10.060 | 975,000 | 65.172 | 487,500 | 0.269 | 487,500 | 0.273 |
| 02/03/2026 | 0.270 | 10.160 | 670,000 | 65.187 | 332,500 | 0.265 | 335,000 | 0.275 |
| 27/02/2026 | 0.300 | 10.460 | 1,560,000 | 65.076 | 777,500 | 0.307 | 782,500 | 0.308 |
| 26/02/2026 | 0.320 | 10.670 | 140,000 | 64.875 | 70,000 | 0.361 | 70,000 | 0.369 |
| 25/02/2026 | 0.370 | 11.100 | 125,000 | 65.619 | 67,500 | 0.409 | 57,500 | 0.412 |
| 24/02/2026 | 0.345 | 10.920 | 1,615,000 | 64.529 | 957,500 | 0.348 | 657,500 | 0.353 |
| 23/02/2026 | 0.360 | 11.020 | 20,000 | 65.059 | 20,000 | 0.360 | ||
| 20/02/2026 | 0.375 | 11.110 | 0 | 65.454 | ||||
| 16/02/2026 | 0.380 | 11.180 | 0 | 64.575 | ||||
| 13/02/2026 | 0.390 | 11.260 | 665,000 | 64.374 | 332,500 | 0.427 | 332,500 | 0.426 |
| 12/02/2026 | 0.435 | 11.550 | 1,760,000 | 66.007 | 880,000 | 0.426 | 880,000 | 0.427 |
| 11/02/2026 | 0.415 | 11.470 | 320,000 | 64.390 | 160,000 | 0.378 | 160,000 | 0.369 |
| 10/02/2026 | 0.385 | 11.180 | 640,000 | 64.506 | 270,000 | 0.404 | 370,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |