21708 港鐵華泰六乙購Ａ (认购证)
按盘价 
0.280 -0.015 (-5.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.295 | 30.240 | 0 | 25.244 | ||||
| 31/12/2025 | 0.275 | 29.800 | 0 | 25.623 | ||||
| 30/12/2025 | 0.290 | 30.040 | 0 | 25.445 | ||||
| 29/12/2025 | 0.295 | 30.020 | 0 | 25.706 | ||||
| 24/12/2025 | 0.295 | 30.100 | 0 | 25.247 | ||||
| 23/12/2025 | 0.295 | 30.160 | 0 | 24.924 | ||||
| 22/12/2025 | 0.290 | 29.880 | 0 | 25.548 | ||||
| 19/12/2025 | 0.300 | 30.020 | 315,000 | 25.448 | 157,500 | 0.290 | 157,500 | 0.290 |
| 18/12/2025 | 0.290 | 29.960 | 0 | 25.134 | ||||
| 17/12/2025 | 0.285 | 29.720 | 150,000 | 25.621 | 75,000 | 0.290 | 75,000 | 0.295 |
| 16/12/2025 | 0.295 | 29.920 | 15,000 | 25.376 | 15,000 | 0.295 | ||
| 15/12/2025 | 0.330 | 30.320 | 585,000 | 25.645 | 292,500 | 0.340 | 292,500 | 0.345 |
| 12/12/2025 | 0.355 | 30.860 | 202,500 | 24.844 | 202,500 | 0.355 | ||
| 11/12/2025 | 0.325 | 30.340 | 472,500 | 25.198 | 135,000 | 0.335 | 337,500 | 0.330 |
| 10/12/2025 | 0.320 | 30.360 | 700,000 | 24.871 | 350,000 | 0.316 | 350,000 | 0.320 |
| 09/12/2025 | 0.320 | 30.180 | 590,000 | 25.533 | 287,500 | 0.320 | 302,500 | 0.320 |
| 08/12/2025 | 0.345 | 30.320 | 0 | 26.157 | ||||
| 05/12/2025 | 0.415 | 31.060 | 0 | 26.567 | ||||
| 04/12/2025 | 0.445 | 31.320 | 0 | 26.871 | ||||
| 03/12/2025 | 0.475 | 31.720 | 0 | 26.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |