21732 金軟麥銀六四購Ｂ (认购证)
按盘价 
0.074 -0.007 (-8.642%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.081 | 28.540 | 4,140,000 | 79.036 | 2,070,000 | 0.080 | 2,070,000 | 0.079 |
| 12/12/2025 | 0.090 | 29.000 | 1,000,000 | 78.702 | 500,000 | 0.086 | 500,000 | 0.086 |
| 11/12/2025 | 0.083 | 28.340 | 0 | 79.086 | ||||
| 10/12/2025 | 0.096 | 29.220 | 126,000 | 78.725 | 126,000 | 0.095 | ||
| 09/12/2025 | 0.098 | 29.240 | 0 | 78.864 | ||||
| 08/12/2025 | 0.094 | 28.940 | 0 | 78.747 | ||||
| 05/12/2025 | 0.091 | 28.500 | 0 | 78.787 | ||||
| 04/12/2025 | 0.089 | 28.180 | 126,000 | 79.189 | 126,000 | 0.089 | ||
| 03/12/2025 | 0.089 | 28.100 | 0 | 79.201 | ||||
| 02/12/2025 | 0.096 | 28.460 | 0 | 79.193 | ||||
| 01/12/2025 | 0.106 | 29.120 | 1,860,000 | 78.745 | 930,000 | 0.105 | 930,000 | 0.105 |
| 28/11/2025 | 0.105 | 28.640 | 4,240,000 | 79.455 | 2,120,000 | 0.105 | 2,120,000 | 0.105 |
| 27/11/2025 | 0.107 | 28.720 | 720,000 | 79.326 | 360,000 | 0.110 | 360,000 | 0.110 |
| 26/11/2025 | 0.113 | 28.980 | 0 | 79.377 | ||||
| 25/11/2025 | 0.124 | 29.500 | 0 | 79.325 | ||||
| 24/11/2025 | 0.127 | 29.640 | 480,000 | 79.132 | 240,000 | 0.124 | 240,000 | 0.124 |
| 21/11/2025 | 28.640 | 0 | ||||||
| 20/11/2025 | 28.560 | 0 | ||||||
| 19/11/2025 | 30.720 | 0 | ||||||
| 18/11/2025 | 31.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |