21746 港交匯豐四乙沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.010 | 310.800 | 0 | 50.098 | ||||
| 30/10/2024 | 0.010 | 309.400 | 0 | 49.193 | ||||
| 29/10/2024 | 0.010 | 313.000 | 0 | 50.089 | ||||
| 28/10/2024 | 0.010 | 313.400 | 0 | 49.842 | ||||
| 25/10/2024 | 0.010 | 312.800 | 0 | 48.527 | ||||
| 24/10/2024 | 0.010 | 311.600 | 0 | 47.767 | ||||
| 23/10/2024 | 0.010 | 314.800 | 0 | 48.504 | ||||
| 22/10/2024 | 0.010 | 311.000 | 0 | 46.897 | ||||
| 21/10/2024 | 0.010 | 311.800 | 0 | 46.840 | ||||
| 18/10/2024 | 0.010 | 317.000 | 0 | 47.582 | ||||
| 17/10/2024 | 0.010 | 300.000 | 0 | 41.653 | ||||
| 16/10/2024 | 0.010 | 305.400 | 840,000 | 43.211 | ||||
| 15/10/2024 | 0.010 | 305.800 | 2,600,000 | 43.078 | ||||
| 14/10/2024 | 0.012 | 322.600 | 850,000 | 49.841 | 700,000 | 0.012 | ||
| 10/10/2024 | 0.010 | 334.200 | 0 | 50.273 | ||||
| 09/10/2024 | 0.011 | 322.000 | 2,910,000 | 47.352 | ||||
| 08/10/2024 | 0.010 | 340.800 | 1,780,000 | 51.439 | 200,000 | 0.010 | ||
| 07/10/2024 | 0.010 | 393.800 | 350,000 | 63.941 | ||||
| 04/10/2024 | 0.010 | 376.200 | 200,000 | 58.952 | ||||
| 03/10/2024 | 0.010 | 367.400 | 0 | 56.591 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |