21747 嗶哩華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/04/20260.010174.4000101.771
23/04/20260.010177.600097.922
22/04/20260.010178.600095.950
21/04/20260.010189.500086.570
20/04/20260.010195.400081.329
17/04/20260.010195.000078.944
16/04/20260.010199.200075.279
15/04/20260.010193.700078.180
14/04/20260.010189.500080.265
13/04/20260.010186.600081.448
10/04/20260.010184.100080.815
09/04/20260.010186.500078.472
08/04/20260.010188.900076.211
02/04/20260.010178.500078.980
01/04/20260.010182.600075.730
31/03/20260.010170.700082.827
30/03/20260.010173.100080.603
27/03/20260.010179.400074.831
26/03/20260.010182.300072.516
25/03/20260.010186.2001,004,00069.676918,0000.010
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/04/2026 14:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。