21753 江銅華泰六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.010 | 40.040 | 0 | 70.042 | ||||
| 15/04/2026 | 0.010 | 39.180 | 0 | 67.750 | ||||
| 14/04/2026 | 0.010 | 38.000 | 0 | 64.688 | ||||
| 13/04/2026 | 0.016 | 36.880 | 0 | 66.420 | ||||
| 10/04/2026 | 0.018 | 36.940 | 0 | 66.624 | ||||
| 09/04/2026 | 0.020 | 36.900 | 20,000 | 67.321 | 20,000 | 0.020 | ||
| 08/04/2026 | 0.022 | 37.820 | 0 | 70.218 | ||||
| 02/04/2026 | 0.034 | 34.800 | 0 | 65.827 | ||||
| 01/04/2026 | 0.034 | 35.840 | 5,000 | 68.180 | 5,000 | 0.034 | ||
| 31/03/2026 | 0.039 | 34.100 | 0 | 65.049 | ||||
| 30/03/2026 | 0.035 | 35.540 | 0 | 67.065 | ||||
| 27/03/2026 | 0.035 | 35.860 | 175,000 | 66.615 | 175,000 | 0.033 | ||
| 26/03/2026 | 0.030 | 36.420 | 110,000 | 65.655 | 100,000 | 0.028 | 10,000 | 0.032 |
| 25/03/2026 | 0.026 | 37.160 | 310,000 | 65.302 | 25,000 | 0.025 | 285,000 | 0.028 |
| 24/03/2026 | 0.042 | 35.400 | 70,000 | 66.951 | 60,000 | 0.043 | 10,000 | 0.050 |
| 23/03/2026 | 0.050 | 34.180 | 255,000 | 65.907 | 180,000 | 0.039 | 75,000 | 0.048 |
| 20/03/2026 | 0.026 | 36.120 | 65,000 | 61.376 | 15,000 | 0.025 | 20,000 | 0.026 |
| 19/03/2026 | 0.024 | 36.640 | 100,000 | 61.367 | 50,000 | 0.022 | 50,000 | 0.024 |
| 18/03/2026 | 0.019 | 38.660 | 0 | 62.845 | ||||
| 17/03/2026 | 0.019 | 38.100 | 175,000 | 61.420 | 110,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |