21756 中壽華泰六四沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/02/20260.01033.500061.832
30/01/20260.01034.880063.967
29/01/20260.01035.520065.025
28/01/20260.01035.180063.919
27/01/20260.01034.100061.162
26/01/20260.01032.180056.307
23/01/20260.01031.540053.856
22/01/20260.01031.720054.017
21/01/20260.01032.980056.723
20/01/20260.01033.400057.397
19/01/20260.01032.020053.920
16/01/20260.01031.940052.941
15/01/20260.01031.760052.265
14/01/20260.01032.700054.175
13/01/20260.01033.000054.621
12/01/20260.01031.880051.842
09/01/20260.01031.480050.215
08/01/20260.01031.140049.202
07/01/20260.01031.820050.541
06/01/20260.01031.100048.649
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/02/2026 12:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。