21763 兗礦法興六七購Ａ (认购证)
按盘价 
0.126 -0.013 (-9.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.139 | 11.630 | 3,860,000 | 49.531 | 1,930,000 | 0.140 | 1,930,000 | 0.140 |
| 28/01/2026 | 0.134 | 11.520 | 3,180,000 | 49.787 | 1,600,000 | 0.118 | 1,580,000 | 0.117 |
| 27/01/2026 | 0.108 | 11.050 | 760,000 | 50.101 | 370,000 | 0.120 | 390,000 | 0.120 |
| 26/01/2026 | 0.130 | 11.390 | 2,340,000 | 50.265 | 1,170,000 | 0.124 | 1,170,000 | 0.123 |
| 23/01/2026 | 0.114 | 11.120 | 5,480,000 | 49.905 | 2,740,000 | 0.115 | 2,740,000 | 0.115 |
| 22/01/2026 | 0.115 | 11.100 | 2,100,000 | 50.186 | 1,050,000 | 0.110 | 1,050,000 | 0.109 |
| 21/01/2026 | 0.106 | 10.930 | 2,360,000 | 50.183 | 1,180,000 | 0.111 | 1,180,000 | 0.111 |
| 20/01/2026 | 0.120 | 11.170 | 2,600,000 | 50.056 | 1,300,000 | 0.106 | 1,300,000 | 0.105 |
| 19/01/2026 | 0.119 | 11.120 | 3,000,000 | 50.296 | 1,500,000 | 0.114 | 1,500,000 | 0.113 |
| 16/01/2026 | 0.110 | 10.990 | 320,000 | 49.591 | 160,000 | 0.114 | 160,000 | 0.112 |
| 15/01/2026 | 0.105 | 10.860 | 780,000 | 49.909 | 390,000 | 0.119 | 390,000 | 0.119 |
| 14/01/2026 | 0.116 | 11.050 | 2,140,000 | 49.808 | 1,070,000 | 0.116 | 1,070,000 | 0.115 |
| 13/01/2026 | 0.107 | 10.890 | 460,000 | 49.623 | 230,000 | 0.117 | 230,000 | 0.116 |
| 12/01/2026 | 0.104 | 10.820 | 820,000 | 49.661 | 410,000 | 0.110 | 410,000 | 0.111 |
| 09/01/2026 | 0.109 | 10.870 | 1,800,000 | 49.698 | 900,000 | 0.113 | 900,000 | 0.113 |
| 08/01/2026 | 0.112 | 10.920 | 1,820,000 | 49.595 | 910,000 | 0.109 | 910,000 | 0.108 |
| 07/01/2026 | 0.100 | 10.660 | 1,440,000 | 49.931 | 720,000 | 0.083 | 720,000 | 0.083 |
| 06/01/2026 | 0.072 | 10.070 | 780,000 | 49.916 | 390,000 | 0.064 | 390,000 | 0.063 |
| 05/01/2026 | 0.061 | 9.750 | 0 | 50.303 | ||||
| 02/01/2026 | 0.061 | 9.750 | 0 | 49.907 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |