21766 招金花旗六四購Ａ (认购证)
按盘价 
0.037 +0.007 (+23.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.030 | 32.600 | 28,430,000 | 58.935 | 11,025,000 | 0.033 | 15,245,000 | 0.034 |
| 09/02/2026 | 0.051 | 34.620 | 9,020,000 | 57.906 | 4,865,000 | 0.047 | 3,195,000 | 0.046 |
| 06/02/2026 | 0.037 | 33.220 | 23,445,000 | 57.493 | 11,785,000 | 0.038 | 9,245,000 | 0.038 |
| 05/02/2026 | 0.042 | 33.740 | 27,165,000 | 56.781 | 12,160,000 | 0.046 | 13,315,000 | 0.044 |
| 04/02/2026 | 0.061 | 34.840 | 45,020,000 | 57.731 | 23,440,000 | 0.066 | 19,175,000 | 0.064 |
| 03/02/2026 | 0.059 | 34.400 | 57,090,000 | 58.585 | 18,540,000 | 0.047 | 37,065,000 | 0.052 |
| 02/02/2026 | 0.040 | 33.200 | 38,280,000 | 56.975 | 17,310,000 | 0.048 | 20,775,000 | 0.048 |
| 30/01/2026 | 0.083 | 36.200 | 42,735,000 | 55.408 | 19,820,000 | 0.097 | 22,585,000 | 0.097 |
| 29/01/2026 | 0.181 | 40.200 | 24,570,000 | 54.505 | 10,910,000 | 0.183 | 13,390,000 | 0.178 |
| 28/01/2026 | 0.207 | 40.760 | 13,585,000 | 55.235 | 7,445,000 | 0.199 | 5,940,000 | 0.199 |
| 27/01/2026 | 0.151 | 38.420 | 3,340,000 | 57.447 | 1,050,000 | 0.148 | 2,240,000 | 0.146 |
| 26/01/2026 | 0.181 | 39.320 | 4,015,000 | 57.655 | 2,105,000 | 0.193 | 1,835,000 | 0.196 |
| 23/01/2026 | 0.166 | 38.600 | 1,180,000 | 57.575 | 310,000 | 0.179 | 870,000 | 0.187 |
| 22/01/2026 | 0.169 | 38.500 | 510,000 | 58.158 | 235,000 | 0.175 | 275,000 | 0.171 |
| 21/01/2026 | 0.223 | 40.000 | 19,950,000 | 58.723 | 10,275,000 | 0.216 | 9,375,000 | 0.214 |
| 20/01/2026 | 0.178 | 38.180 | 30,750,000 | 60.353 | 15,180,000 | 0.150 | 15,470,000 | 0.148 |
| 19/01/2026 | 0.172 | 37.820 | 15,100,000 | 60.704 | 7,865,000 | 0.157 | 6,855,000 | 0.155 |
| 16/01/2026 | 0.133 | 36.500 | 16,525,000 | 58.975 | 8,085,000 | 0.135 | 8,440,000 | 0.135 |
| 15/01/2026 | 0.152 | 36.860 | 34,880,000 | 60.334 | 16,835,000 | 0.154 | 17,945,000 | 0.154 |
| 14/01/2026 | 0.161 | 37.200 | 36,950,000 | 59.959 | 18,400,000 | 0.162 | 17,995,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |