21840 國航瑞銀四乙購Ａ (认购证)
按盘价 
0.014 +0.004 (+40.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.010 | 4.890 | 340,000 | 50.055 | ||||
| 21/11/2024 | 0.014 | 4.740 | 0 | 62.671 | ||||
| 20/11/2024 | 0.014 | 4.680 | 0 | 64.590 | ||||
| 19/11/2024 | 0.014 | 4.600 | 0 | 67.486 | ||||
| 18/11/2024 | 0.014 | 4.530 | 0 | 69.826 | ||||
| 15/11/2024 | 0.014 | 4.380 | 0 | 73.781 | ||||
| 14/11/2024 | 0.015 | 4.340 | 30,000 | 76.183 | ||||
| 13/11/2024 | 0.017 | 4.380 | 0 | 76.146 | ||||
| 12/11/2024 | 0.017 | 4.440 | 0 | 72.232 | ||||
| 11/11/2024 | 0.017 | 4.410 | 0 | 72.671 | ||||
| 08/11/2024 | 0.017 | 4.680 | 3,510,000 | 57.792 | 3,270,000 | 0.018 | ||
| 07/11/2024 | 0.014 | 4.650 | 170,000 | 54.713 | ||||
| 06/11/2024 | 0.014 | 4.520 | 1,650,000 | 59.506 | 1,650,000 | 0.018 | ||
| 05/11/2024 | 0.015 | 4.600 | 100,000 | 56.756 | ||||
| 04/11/2024 | 0.013 | 4.470 | 7,160,000 | 58.865 | 7,160,000 | 0.013 | ||
| 01/11/2024 | 0.012 | 4.390 | 6,260,000 | 58.729 | 6,260,000 | 0.012 | ||
| 31/10/2024 | 0.014 | 4.370 | 3,370,000 | 61.645 | 3,310,000 | 0.014 | ||
| 30/10/2024 | 0.011 | 4.240 | 0 | 61.840 | ||||
| 29/10/2024 | 0.011 | 4.100 | 0 | 66.648 | ||||
| 28/10/2024 | 0.011 | 4.200 | 600,000 | 62.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |