21842 石藥瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.010 | 5.050 | 0 | 216.314 | ||||
| 27/11/2024 | 0.010 | 5.180 | 0 | 195.266 | ||||
| 26/11/2024 | 0.010 | 5.050 | 0 | 193.420 | ||||
| 25/11/2024 | 0.010 | 5.080 | 0 | 182.566 | ||||
| 22/11/2024 | 0.010 | 5.090 | 0 | 161.209 | ||||
| 21/11/2024 | 0.010 | 5.190 | 0 | 150.590 | ||||
| 20/11/2024 | 0.010 | 5.210 | 0 | 144.796 | ||||
| 19/11/2024 | 0.010 | 5.180 | 0 | 141.889 | ||||
| 18/11/2024 | 0.010 | 5.120 | 0 | 140.673 | ||||
| 15/11/2024 | 0.010 | 5.130 | 0 | 129.746 | ||||
| 14/11/2024 | 0.010 | 5.190 | 0 | 124.202 | ||||
| 13/11/2024 | 0.010 | 5.250 | 0 | 118.997 | ||||
| 12/11/2024 | 0.010 | 5.340 | 0 | 112.925 | ||||
| 11/11/2024 | 0.010 | 5.350 | 0 | 110.238 | ||||
| 08/11/2024 | 0.010 | 5.350 | 0 | 104.108 | ||||
| 07/11/2024 | 0.010 | 5.440 | 0 | 99.091 | ||||
| 06/11/2024 | 0.010 | 5.330 | 0 | 101.252 | ||||
| 05/11/2024 | 0.010 | 5.470 | 50,000 | 94.807 | ||||
| 04/11/2024 | 0.011 | 5.240 | 0 | 103.236 | ||||
| 01/11/2024 | 0.013 | 5.270 | 0 | 101.442 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |