21869 泡瑪中銀七六購Ａ (认购证)
按盘价 
0.030 +0.006 (+25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 168.100 | 0 | 61.427 | |||||
| 15/07/2026 | 157.300 | 0 | 61.689 | 160,000 | 0.024 | 160,000 | 0.024 | |
| 14/07/2026 | 155.000 | 0 | 60.921 | 210,000 | 0.022 | 160,000 | 0.022 | |
| 13/07/2026 | 153.500 | 0 | 60.598 | |||||
| 10/07/2026 | 150.700 | 0 | 60.770 | 340,000 | 0.020 | 690,000 | 0.020 | |
| 09/07/2026 | 151.000 | 0 | 61.594 | 2,040,000 | 0.023 | 2,040,000 | 0.023 | |
| 08/07/2026 | 154.900 | 0 | 61.445 | 80,000 | 0.021 | |||
| 07/07/2026 | 151.100 | 0 | 61.367 | 620,000 | 0.022 | 700,000 | 0.022 | |
| 06/07/2026 | 152.700 | 0 | 60.406 | 230,000 | 0.021 | 90,000 | 0.021 | |
| 03/07/2026 | 153.300 | 0 | 61.877 | |||||
| 02/07/2026 | 153.400 | 0 | 61.731 | |||||
| 30/06/2026 | 154.700 | 0 | 62.814 | 730,000 | 0.026 | 730,000 | 0.026 | |
| 29/06/2026 | 158.500 | 0 | 62.531 | 2,470,000 | 0.025 | 2,470,000 | 0.025 | |
| 26/06/2026 | 158.500 | 0 | 63.187 | 6,660,000 | 0.027 | 6,750,000 | 0.027 | |
| 25/06/2026 | 156.000 | 0 | 62.605 | 15,040,000 | 0.026 | 15,040,000 | 0.026 | |
| 24/06/2026 | 158.100 | 0 | 63.227 | 860,000 | 0.028 | 870,000 | 0.028 | |
| 23/06/2026 | 156.700 | 0 | 63.882 | 1,830,000 | 0.028 | 1,830,000 | 0.028 | |
| 22/06/2026 | 160.000 | 0 | 62.864 | 14,130,000 | 0.030 | 14,140,000 | 0.030 | |
| 18/06/2026 | 164.300 | 0 | 62.753 | 430,000 | 0.033 | 430,000 | 0.033 | |
| 17/06/2026 | 171.300 | 0 | 62.892 | 6,930,000 | 0.038 | 6,530,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |