21874 恒指法巴四乙沽A (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
31/10/20240.01020,317.330040.673
30/10/20240.01020,380.640040.695
29/10/20240.01020,701.140042.072
28/10/20240.01020,599.360041.203
25/10/20240.01020,590.150040.211
24/10/20240.01020,489.620039.404
23/10/20240.01020,760.150040.474
22/10/20240.01020,498.950038.874
21/10/20240.01020,478.460038.506
18/10/20240.01020,804.110039.273
17/10/20240.01020,079.100035.448
16/10/20240.01020,286.850036.247
15/10/20240.01020,318.79010,00036.201
14/10/20240.01121,092.870040.344
10/10/20240.01221,251.9803,130,00040.704
09/10/20240.01620,637.2401,230,00039.923
08/10/20240.01120,926.7901,070,00038.131
07/10/20240.01223,099.780047.700
04/10/20240.01222,736.870045.442
03/10/20240.01222,113.5101,000,00042.701
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。