21894 泡瑪匯豐六四購Ｃ (认购证)
按盘价 
0.027 -0.006 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.033 | 212.800 | 2,008,000 | 68.951 | 1,004,000 | 0.039 | 1,004,000 | 0.040 |
| 18/03/2026 | 0.051 | 221.800 | 1,404,000 | 69.598 | 660,000 | 0.052 | 660,000 | 0.049 |
| 17/03/2026 | 0.043 | 215.400 | 2,940,000 | 70.639 | 1,460,000 | 0.045 | 1,440,000 | 0.045 |
| 16/03/2026 | 0.033 | 208.800 | 3,796,000 | 69.988 | 1,884,000 | 0.035 | 1,868,000 | 0.035 |
| 13/03/2026 | 0.029 | 204.800 | 2,110,000 | 68.549 | 948,000 | 0.026 | 1,030,000 | 0.027 |
| 12/03/2026 | 0.028 | 205.200 | 2,050,000 | 66.848 | 1,000,000 | 0.027 | 1,000,000 | 0.031 |
| 11/03/2026 | 0.028 | 204.800 | 6,170,000 | 66.477 | 2,648,000 | 0.031 | 2,688,000 | 0.032 |
| 10/03/2026 | 0.031 | 206.000 | 6,878,000 | 66.670 | 3,234,000 | 0.032 | 3,194,000 | 0.034 |
| 09/03/2026 | 0.030 | 206.200 | 48,000 | 65.239 | 48,000 | 0.023 | ||
| 06/03/2026 | 0.032 | 207.400 | 1,556,000 | 63.598 | 838,000 | 0.032 | 684,000 | 0.033 |
| 05/03/2026 | 0.032 | 206.200 | 6,888,000 | 63.944 | 3,372,000 | 0.041 | 3,436,000 | 0.042 |
| 04/03/2026 | 0.034 | 207.000 | 6,934,000 | 63.852 | 3,064,000 | 0.033 | 3,424,000 | 0.035 |
| 03/03/2026 | 0.044 | 212.600 | 11,066,000 | 63.891 | 5,330,000 | 0.047 | 5,480,000 | 0.053 |
| 02/03/2026 | 0.073 | 225.000 | 23,470,000 | 64.757 | 11,632,000 | 0.081 | 11,632,000 | 0.079 |
| 27/02/2026 | 0.089 | 229.800 | 20,406,000 | 64.342 | 10,012,000 | 0.083 | 10,016,000 | 0.083 |
| 26/02/2026 | 0.077 | 225.200 | 43,810,000 | 63.800 | 21,108,000 | 0.086 | 21,242,000 | 0.086 |
| 25/02/2026 | 0.099 | 232.800 | 41,686,000 | 63.765 | 19,790,000 | 0.100 | 20,774,000 | 0.101 |
| 24/02/2026 | 0.106 | 233.800 | 15,228,000 | 64.426 | 7,188,000 | 0.119 | 7,388,000 | 0.119 |
| 23/02/2026 | 0.158 | 248.400 | 10,812,000 | 64.386 | 5,276,000 | 0.161 | 5,296,000 | 0.164 |
| 20/02/2026 | 0.146 | 244.400 | 7,928,000 | 63.682 | 3,866,000 | 0.147 | 3,956,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |