21895 中移中銀四乙購Ａ (认购证)
按盘价 
0.265 -0.060 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 70.450 | 0 | 17.010 | |||||
| 21/11/2024 | 71.000 | 0 | 19.355 | 200,000 | 0.325 | |||
| 20/11/2024 | 71.300 | 0 | 17.495 | |||||
| 19/11/2024 | 70.950 | 0 | 19.237 | |||||
| 18/11/2024 | 70.850 | 0 | 19.790 | 100,000 | 0.315 | |||
| 15/11/2024 | 70.550 | 0 | 21.245 | 300,000 | 0.337 | |||
| 14/11/2024 | 69.650 | 0 | 21.165 | |||||
| 13/11/2024 | 70.000 | 0 | 20.750 | 25,000 | 0.320 | |||
| 12/11/2024 | 69.100 | 0 | 18.173 | 25,000 | 0.209 | |||
| 11/11/2024 | 70.300 | 0 | 18.824 | |||||
| 08/11/2024 | 70.800 | 0 | 20.869 | |||||
| 07/11/2024 | 71.450 | 0 | 16.121 | |||||
| 06/11/2024 | 71.000 | 0 | 19.495 | 20,000 | 0.360 | |||
| 05/11/2024 | 71.850 | 0 | 16.867 | |||||
| 04/11/2024 | 71.450 | 0 | 19.958 | |||||
| 01/11/2024 | 71.600 | 0 | 18.156 | 15,000 | 0.395 | |||
| 31/10/2024 | 71.450 | 0 | 15.389 | |||||
| 30/10/2024 | 70.950 | 0 | 18.926 | 100,000 | 0.350 | |||
| 29/10/2024 | 71.350 | 0 | 16.885 | 10,000 | 0.355 | |||
| 28/10/2024 | 71.650 | 0 | 20.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |