21906 老鋪中銀六二購Ｃ (认购证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.065 | 787.500 | 600,000 | 63.782 | 300,000 | 0.085 | 300,000 | 0.083 |
| 28/01/2026 | 0.100 | 825.500 | 0 | 63.326 | ||||
| 27/01/2026 | 0.100 | 822.000 | 0 | 64.039 | ||||
| 26/01/2026 | 0.131 | 849.500 | 0 | 63.894 | ||||
| 23/01/2026 | 0.071 | 788.000 | 0 | 60.329 | ||||
| 22/01/2026 | 0.043 | 738.000 | 0 | 62.775 | ||||
| 21/01/2026 | 0.032 | 712.000 | 0 | 63.265 | ||||
| 20/01/2026 | 0.026 | 695.000 | 0 | 63.176 | ||||
| 19/01/2026 | 0.023 | 683.000 | 0 | 63.481 | ||||
| 16/01/2026 | 0.021 | 654.000 | 0 | 67.926 | ||||
| 15/01/2026 | 0.031 | 685.000 | 0 | 66.059 | ||||
| 14/01/2026 | 0.031 | 685.500 | 100,000 | 65.057 | 100,000 | 0.029 | ||
| 13/01/2026 | 0.026 | 663.000 | 0 | 67.156 | ||||
| 12/01/2026 | 0.033 | 682.500 | 700,000 | 65.872 | 300,000 | 0.025 | 400,000 | 0.025 |
| 09/01/2026 | 0.027 | 659.000 | 0 | 66.059 | ||||
| 08/01/2026 | 0.020 | 624.500 | 0 | 68.997 | ||||
| 07/01/2026 | 0.020 | 624.000 | 0 | 68.390 | ||||
| 06/01/2026 | 0.021 | 623.500 | 0 | 68.799 | ||||
| 05/01/2026 | 0.021 | 618.000 | 0 | 69.623 | ||||
| 02/01/2026 | 0.023 | 622.000 | 0 | 68.297 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |