21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.069 -0.001 (-1.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.070 | 56.250 | 5,600,000 | 31.991 | 2,800,000 | 0.071 | 2,800,000 | 0.071 |
| 20/07/2026 | 0.076 | 55.700 | 5,250,000 | 32.489 | 2,625,000 | 0.076 | 2,625,000 | 0.076 |
| 17/07/2026 | 0.088 | 54.600 | 4,250,000 | 33.159 | 2,125,000 | 0.085 | 2,125,000 | 0.085 |
| 16/07/2026 | 0.085 | 54.800 | 2,350,000 | 32.619 | 1,175,000 | 0.085 | 1,175,000 | 0.086 |
| 15/07/2026 | 0.088 | 54.400 | 1,200,000 | 32.323 | 600,000 | 0.091 | 600,000 | 0.092 |
| 14/07/2026 | 0.095 | 53.700 | 1,225,000 | 32.261 | 650,000 | 0.103 | 575,000 | 0.104 |
| 13/07/2026 | 0.100 | 53.250 | 3,425,000 | 32.399 | 1,675,000 | 0.102 | 1,750,000 | 0.102 |
| 10/07/2026 | 0.102 | 53.050 | 2,150,000 | 32.144 | 1,075,000 | 0.101 | 1,075,000 | 0.101 |
| 09/07/2026 | 0.103 | 53.250 | 600,000 | 33.141 | 300,000 | 0.104 | 300,000 | 0.105 |
| 08/07/2026 | 0.096 | 53.850 | 1,275,000 | 32.614 | 625,000 | 0.097 | 625,000 | 0.096 |
| 07/07/2026 | 0.112 | 52.300 | 300,000 | 32.711 | 150,000 | 0.111 | 150,000 | 0.111 |
| 06/07/2026 | 0.108 | 52.850 | 250,000 | 33.229 | 125,000 | 0.109 | 125,000 | 0.109 |
| 03/07/2026 | 0.116 | 52.050 | 50,000 | 32.876 | 25,000 | 0.112 | 25,000 | 0.112 |
| 02/07/2026 | 0.115 | 52.300 | 150,000 | 33.385 | 75,000 | 0.116 | 75,000 | 0.116 |
| 30/06/2026 | 0.127 | 51.050 | 1,900,000 | 32.669 | 925,000 | 0.125 | 925,000 | 0.124 |
| 29/06/2026 | 0.117 | 51.900 | 2,100,000 | 32.360 | 1,050,000 | 0.117 | 1,050,000 | 0.119 |
| 26/06/2026 | 0.136 | 50.550 | 600,000 | 33.583 | 275,000 | 0.130 | 275,000 | 0.128 |
| 25/06/2026 | 0.118 | 51.950 | 1,375,000 | 32.602 | 650,000 | 0.118 | 650,000 | 0.120 |
| 24/06/2026 | 0.109 | 52.850 | 2,775,000 | 32.629 | 1,325,000 | 0.109 | 1,325,000 | 0.109 |
| 23/06/2026 | 0.102 | 53.600 | 1,700,000 | 32.721 | 850,000 | 0.093 | 850,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |