21913 平安法興六乙沽Ａ (认沽证)
按盘价 
0.067 +0.002 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.065 | 61.400 | 0 | 32.690 | ||||
| 18/05/2026 | 0.066 | 61.850 | 1,100,000 | 33.813 | 550,000 | 0.069 | 550,000 | 0.069 |
| 15/05/2026 | 0.062 | 62.450 | 200,000 | 33.441 | 100,000 | 0.062 | 100,000 | 0.061 |
| 14/05/2026 | 0.059 | 63.500 | 3,750,000 | 34.265 | 1,875,000 | 0.058 | 1,875,000 | 0.058 |
| 13/05/2026 | 0.056 | 64.100 | 1,150,000 | 34.226 | 550,000 | 0.055 | 550,000 | 0.054 |
| 12/05/2026 | 0.051 | 65.000 | 2,000,000 | 33.826 | 1,000,000 | 0.051 | 1,000,000 | 0.050 |
| 11/05/2026 | 0.054 | 65.050 | 2,450,000 | 34.848 | 1,225,000 | 0.052 | 1,225,000 | 0.052 |
| 08/05/2026 | 0.052 | 65.600 | 2,325,000 | 34.826 | 1,125,000 | 0.053 | 1,125,000 | 0.053 |
| 07/05/2026 | 0.050 | 66.000 | 3,350,000 | 34.688 | 1,675,000 | 0.051 | 1,675,000 | 0.050 |
| 06/05/2026 | 0.059 | 64.200 | 1,300,000 | 34.766 | 650,000 | 0.060 | 650,000 | 0.060 |
| 05/05/2026 | 0.062 | 63.500 | 0 | 34.425 | ||||
| 04/05/2026 | 0.062 | 63.250 | 900,000 | 33.929 | 450,000 | 0.061 | 450,000 | 0.061 |
| 30/04/2026 | 0.065 | 63.000 | 2,900,000 | 34.176 | 1,450,000 | 0.063 | 1,450,000 | 0.063 |
| 29/04/2026 | 0.062 | 63.700 | 1,850,000 | 34.362 | 925,000 | 0.066 | 925,000 | 0.066 |
| 28/04/2026 | 0.084 | 60.050 | 700,000 | 34.250 | 350,000 | 0.081 | 350,000 | 0.080 |
| 27/04/2026 | 0.080 | 60.900 | 500,000 | 34.688 | 250,000 | 0.079 | 250,000 | 0.080 |
| 24/04/2026 | 0.081 | 60.950 | 450,000 | 34.889 | 225,000 | 0.083 | 225,000 | 0.083 |
| 23/04/2026 | 0.085 | 60.700 | 500,000 | 35.526 | 250,000 | 0.085 | 250,000 | 0.084 |
| 22/04/2026 | 0.081 | 61.300 | 450,000 | 35.428 | 225,000 | 0.081 | 225,000 | 0.081 |
| 21/04/2026 | 0.080 | 61.450 | 850,000 | 35.233 | 425,000 | 0.080 | 425,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |