21927 遠能法巴六三購Ａ (认购证)
按盘价 
1.070 -0.110 (-9.322%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/03/2026 | 1.180 | 18.730 | 0 | 149.601 | ||||
| 03/03/2026 | 1.550 | 20.900 | 0 | |||||
| 02/03/2026 | 1.540 | 20.500 | 120,000 | 170.987 | 100,000 | 1.391 | 20,000 | 1.355 |
| 27/02/2026 | 1.210 | 18.830 | 0 | 132.793 | ||||
| 26/02/2026 | 1.210 | 18.940 | 0 | |||||
| 25/02/2026 | 1.220 | 19.020 | 60,000 | 50,000 | 1.400 | 10,000 | 1.420 | |
| 24/02/2026 | 1.160 | 18.840 | 90,000 | 80,000 | 1.135 | 10,000 | 1.130 | |
| 23/02/2026 | 1.050 | 18.150 | 0 | |||||
| 20/02/2026 | 1.070 | 18.290 | 150,000 | 150,000 | 1.033 | |||
| 16/02/2026 | 0.820 | 17.200 | 20,000 | 20,000 | 0.820 | |||
| 13/02/2026 | 0.690 | 16.250 | 70,000 | 57.151 | 10,000 | 0.830 | 60,000 | 0.697 |
| 12/02/2026 | 0.950 | 17.600 | 310,000 | 51.286 | 310,000 | 0.890 | ||
| 11/02/2026 | 0.650 | 16.200 | 0 | |||||
| 10/02/2026 | 0.640 | 16.130 | 260,000 | 260,000 | 0.575 | |||
| 09/02/2026 | 0.490 | 15.290 | 0 | 32.828 | ||||
| 06/02/2026 | 0.450 | 14.800 | 10,000 | 59.683 | 10,000 | 0.460 | ||
| 05/02/2026 | 0.470 | 14.920 | 0 | 58.933 | ||||
| 04/02/2026 | 0.540 | 15.350 | 810,000 | 56.935 | 800,000 | 0.490 | 10,000 | 0.500 |
| 03/02/2026 | 0.335 | 14.200 | 0 | 49.230 | ||||
| 02/02/2026 | 0.275 | 13.670 | 0 | 53.937 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |